Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChainSwap Historical Data

CSWAP Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 3 AM $0.00253
+0.00%
$2.53 million $309
Jun 11, 2 AM $0.00253
+0.00%
$2.53 million $13,396
Jun 11, 1 AM $0.00253
+0.00%
$2.53 million $13,413
Jun 11, 12 AM $0.00253
+0.00%
$2.53 million $13,413
Jun 10, 11 PM $0.00253
+0.00%
$2.53 million $13,413
Jun 10, 10 PM $0.0027
+0.00%
$2.7 million $13,413
Jun 10, 9 PM $0.0027
-0.69%
$2.7 million $13,413
Jun 10, 8 PM $0.00272
-0.21%
$2.72 million $21,595
Jun 10, 7 PM $0.00272
+0.00%
$2.72 million $23,472
Jun 10, 6 PM $0.00272
+7.38%
$2.72 million $23,472
Jun 10, 5 PM $0.00253
-8.08%
$2.53 million $26,529
Jun 10, 4 PM $0.00275
+8.79%
$2.75 million $26,556
Jun 10, 3 PM $0.00253
+0.00%
$2.53 million $652
Jun 10, 2 PM $0.00253
+0.00%
$2.53 million $652
Jun 10, 1 PM $0.00253
+1.44%
$2.53 million $661
Jun 10, 12 PM $0.00273
+0.01%
$2.73 million $30,949
Jun 10, 11 AM $0.00273
+10.02%
$2.73 million $669
Jun 10, 10 AM $0.00248
+0.24%
$2.48 million $940
Jun 10, 9 AM $0.00248
+0.00%
$2.48 million $937
Jun 10, 8 AM $0.00248
+7.98%
$2.48 million $705
Jun 10, 7 AM $0.00229
+0.22%
$2.29 million $649
Jun 10, 6 AM $0.00229
+0.00%
$2.29 million $651
Jun 10, 4 AM $0.00244
+0.00%
$2.44 million $31,073
Jun 10, 3 AM $0.00244
+0.00%
$2.44 million $31,272
Jun 10, 2 AM $0.00244
+1.80%
$2.44 million $31,748
Jun 10, 1 AM $0.0024
+0.00%
$2.4 million $1,885
Jun 10, 12 AM $0.0024
+0.00%
$2.4 million $2,415
Jun 9, 8 PM $0.00266
+0.56%
$2.66 million $24,084
Jun 9, 7 PM $0.00264
+0.19%
$2.64 million $26,521
Jun 9, 6 PM $0.00263
-0.28%
$2.63 million $25,916
Jun 9, 5 PM $0.00267
-1.96%
$2.67 million $23,332
Jun 9, 4 PM $0.00272
+0.09%
$2.72 million $20,669
Jun 9, 3 PM $0.00272
+4.02%
$2.72 million $21,136
Jun 9, 2 PM $0.00262
-4.81%
$2.62 million $23,697
Jun 9, 1 PM $0.00275
+0.04%
$2.75 million $26,778
Jun 9, 12 PM $0.00275
-0.08%
$2.75 million $26,605
Jun 9, 11 AM $0.00275
-0.15%
$2.75 million $24,978
Jun 9, 10 AM $0.00275
-0.16%
$2.75 million $24,751
Jun 9, 9 AM $0.00276
-3.54%
$2.76 million $25,606
Jun 9, 8 AM $0.00286
-0.59%
$2.86 million $26,543
Jun 9, 7 AM $0.00288
-1.42%
$2.88 million $27,073
Jun 9, 6 AM $0.00292
-1.22%
$2.92 million $7,928
Jun 9, 5 AM $0.00295
+0.48%
$2.95 million $8,222
Jun 9, 4 AM $0.00294
+0.10%
$2.94 million $51,591
Jun 9, 3 AM $0.00294
+0.55%
$2.94 million $51,498
Jun 9, 2 AM $0.00292
-1.88%
$2.92 million $51,412
Jun 9, 1 AM $0.00311
-0.96%
$3.11 million $50,868
Jun 9, 12 AM $0.00314
+0.36%
$3.14 million $50,712
Jun 8, 11 PM $0.00321
+2.95%
$3.21 million $43,640
Jun 8, 10 PM $0.00321
+4.41%
$3.21 million $45,186