Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChainSwap Historical Data

CSWAP Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 10 PM $0.00321
+4.41%
$3.21 million $45,186
Jun 8, 9 PM $0.0031
+1.60%
$3.1 million $49,563
Jun 8, 8 PM $0.00306
-0.77%
$3.06 million $49,365
Jun 8, 7 PM $0.00308
+0.41%
$3.08 million $49,338
Jun 8, 6 PM $0.00307
-0.06%
$3.07 million $49,586
Jun 8, 5 PM $0.00307
-1.44%
$3.07 million $53,227
Jun 8, 4 PM $0.00311
+0.15%
$3.11 million $53,631
Jun 8, 3 PM $0.00311
-2.35%
$3.11 million $53,527
Jun 8, 2 PM $0.00321
-0.85%
$3.21 million $50,390
Jun 8, 1 PM $0.00324
-0.49%
$3.24 million $46,697
Jun 8, 12 PM $0.00326
+0.30%
$3.26 million $47,148
Jun 8, 11 AM $0.00325
+1.80%
$3.25 million $47,058
Jun 8, 10 AM $0.00312
+1.30%
$3.12 million $46,615
Jun 8, 9 AM $0.00308
-4.50%
$3.08 million $44,145
Jun 8, 8 AM $0.00323
-4.75%
$3.23 million $43,004
Jun 8, 7 AM $0.00337
+4.09%
$3.37 million $42,848
Jun 8, 6 AM $0.00324
+0.44%
$3.24 million $39,948
Jun 8, 5 AM $0.00323
-0.47%
$3.23 million $39,653
Jun 8, 4 AM $0.00326
-1.61%
$3.26 million $36,704
Jun 8, 3 AM $0.00331
+0.66%
$3.31 million $36,870
Jun 8, 2 AM $0.00331
+1.07%
$3.31 million $36,820
Jun 8, 1 AM $0.00322
+0.38%
$3.22 million $34,342
Jun 8, 12 AM $0.00321
+14.47%
$3.21 million $36,789
Jun 7, 11 PM $0.0028
+5.13%
$2.8 million $14,973
Jun 7, 10 PM $0.00267
+12.46%
$2.67 million $14,492
Jun 7, 9 PM $0.00236
-2.76%
$2.36 million $1,869
Jun 7, 8 PM $0.00243
-5.72%
$2.43 million $12,742
Jun 7, 7 PM $0.00257
+8.25%
$2.57 million $12,742
Jun 7, 6 PM $0.00238
+0.00%
$2.38 million $1,348
Jun 7, 5 PM $0.00238
-3.28%
$2.38 million $1,349
Jun 7, 4 PM $0.00246
+9.90%
$2.46 million $8,150
Jun 7, 3 PM $0.00224
+0.13%
$2.24 million $976
Jun 7, 2 PM $0.00223
+0.00%
$2.23 million $6,600
Jun 7, 1 PM $0.00223
-8.18%
$2.23 million $6,600
Jun 7, 12 PM $0.00243
-1.92%
$2.43 million $6,633
Jun 7, 11 AM $0.00248
+0.69%
$2.48 million $7,278
Jun 7, 9 AM $0.00241
+0.00%
$2.41 million $7,584
Jun 7, 8 AM $0.00241
+8.12%
$2.41 million $7,584
Jun 7, 7 AM $0.00223
+0.00%
$2.23 million $282
Jun 7, 6 AM $0.00223
+1.23%
$2.23 million $282
Jun 7, 5 AM $0.0022
+0.00%
$2.2 million $279
Jun 7, 4 AM $0.0022
+0.00%
$2.2 million $279
Jun 7, 3 AM $0.0022
+0.32%
$2.2 million $6,212
Jun 7, 2 AM $0.00219
+0.00%
$2.19 million $6,210
Jun 7, 1 AM $0.00219
+0.97%
$2.19 million $6,210
Jun 6, 11 PM $0.00239
+0.00%
$2.39 million $2,738
Jun 6, 9 PM $0.00227
+10.44%
$2.27 million $227
Jun 6, 8 PM $0.00205
+0.00%
$2.05 million $227
Jun 6, 7 PM $0.00205
-0.19%
$2.05 million $227
Jun 6, 6 PM $0.00206
+0.19%
$2.06 million $257