ChainSwap Historical Data

CSWAP Page 41
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 PM $ 0.0035
+7.03%
$ 3.5 million $ 6,374
Jan 31, 9 PM $ 0.00327
-1.51%
$ 3.27 million $ 6,875
Jan 31, 8 PM $ 0.00332
+1.22%
$ 3.32 million $ 8,493
Jan 31, 7 PM $ 0.00328
+3.47%
$ 3.28 million $ 8,478
Jan 31, 6 PM $ 0.00317
-3.35%
$ 3.17 million $ 7,804
Jan 31, 5 PM $ 0.00328
+0.61%
$ 3.21 million $ 6,996
Jan 31, 4 PM $ 0.00326
-8.94%
$ 3.26 million $ 5,903
Jan 31, 3 PM $ 0.00358
+0.00%
$ 3.58 million $ 5,206
Jan 31, 2 PM $ 0.00358
-6.28%
$ 3.58 million $ 5,207
Jan 31, 1 PM $ 0.00382
+0.00%
$ 3.82 million $ 4,658
Jan 31, 12 PM $ 0.00382
-0.26%
$ 3.82 million $ 4,299
Jan 31, 11 AM $ 0.00383
-1.29%
$ 3.83 million $ 3,679
Jan 31, 10 AM $ 0.00388
+0.00%
$ 3.88 million $ 3,475
Jan 31, 9 AM $ 0.00388
+0.00%
$ 3.88 million $ 3,510
Jan 31, 8 AM $ 0.00388
-0.77%
$ 3.88 million $ 3,510
Jan 31, 7 AM $ 0.00391
+0.00%
$ 3.91 million $ 3,489
Jan 31, 6 AM $ 0.00391
-2.74%
$ 3.91 million $ 3,489
Jan 31, 5 AM $ 0.00402
+0.00%
$ 4.02 million $ 3,454
Jan 31, 4 AM $ 0.00402
-0.74%
$ 4.02 million $ 3,454
Jan 31, 3 AM $ 0.00405
+1.76%
$ 4.05 million $ 3,387
Jan 31, 2 AM $ 0.00398
+0.00%
$ 3.98 million $ 3,456
Jan 31, 1 AM $ 0.00398
+0.00%
$ 3.98 million $ 3,669
Jan 31, 12 AM $ 0.00398
-2.45%
$ 3.98 million $ 3,669
Jan 30, 11 PM $ 0.00408
+0.74%
$ 4.08 million $ 3,508
Jan 30, 10 PM $ 0.00396
-2.46%
$ 3.96 million $ 3,043
Jan 30, 9 PM $ 0.00406
+6.28%
$ 4.06 million $ 2,397
Jan 30, 8 PM $ 0.00382
+0.00%
$ 3.82 million $ 769
Jan 30, 7 PM $ 0.00382
+0.00%
$ 3.82 million $ 1,357
Jan 30, 6 PM $ 0.00382
-0.52%
$ 3.82 million $ 2,753
Jan 30, 5 PM $ 0.00384
+0.52%
$ 3.84 million $ 3,304
Jan 30, 4 PM $ 0.00382
-1.80%
$ 3.82 million $ 3,316
Jan 30, 3 PM $ 0.00389
-0.26%
$ 3.89 million $ 3,064
Jan 30, 2 PM $ 0.00393
-6.87%
$ 3.93 million $ 3,595
Jan 30, 1 PM $ 0.00422
+0.00%
$ 4.22 million $ 3,516
Jan 30, 12 PM $ 0.00422
+0.00%
$ 4.22 million $ 3,516
Jan 30, 11 AM $ 0.00422
+0.00%
$ 4.22 million $ 3,516
Jan 30, 10 AM $ 0.00422
+0.00%
$ 4.22 million $ 3,516
Jan 30, 9 AM $ 0.00422
+0.00%
$ 4.22 million $ 3,527
Jan 30, 8 AM $ 0.00422
+0.00%
$ 4.22 million $ 3,527
Jan 30, 7 AM $ 0.00422
+0.00%
$ 4.22 million $ 3,543
Jan 30, 6 AM $ 0.00422
+6.57%
$ 4.22 million $ 3,543
Jan 30, 5 AM $ 0.00396
+0.00%
$ 3.96 million $ 3,528
Jan 30, 4 AM $ 0.00396
+0.00%
$ 3.96 million $ 3,528
Jan 30, 3 AM $ 0.00396
-1.25%
$ 3.96 million $ 3,536
Jan 30, 2 AM $ 0.00401
+1.52%
$ 4.01 million $ 3,465
Jan 30, 1 AM $ 0.00395
+0.00%
$ 3.95 million $ 3,252
Jan 30, 12 AM $ 0.00395
+0.00%
$ 3.95 million $ 3,252
Jan 29, 11 PM $ 0.00395
+0.00%
$ 3.95 million $ 3,714
Jan 29, 10 PM $ 0.00395
+3.13%
$ 3.95 million $ 3,796
Jan 29, 9 PM $ 0.00383
+0.00%
$ 3.83 million $ 4,340