Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChainSwap Historical Data

CSWAP Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 5 PM $0.00205
+0.00%
$2.05 million $392
Jun 6, 4 PM $0.00205
-0.05%
$2.05 million $452
Jun 6, 3 PM $0.00205
-0.48%
$2.05 million $443
Jun 6, 2 PM $0.00206
+0.00%
$2.06 million $442
Jun 6, 1 PM $0.00206
-9.52%
$2.06 million $473
Jun 6, 12 PM $0.00228
+0.00%
$2.28 million $25,615
Jun 6, 11 AM $0.00228
+2.58%
$2.28 million $25,615
Jun 6, 10 AM $0.00222
-3.24%
$2.22 million $23,976
Jun 6, 9 AM $0.0023
+0.00%
$2.3 million $23,640
Jun 6, 8 AM $0.0023
+7.29%
$2.3 million $335
Jun 6, 7 AM $0.00214
+0.00%
$2.14 million $374
Jun 6, 6 AM $0.00214
+0.00%
$2.14 million $374
Jun 6, 5 AM $0.00214
+0.00%
$2.14 million $391
Jun 6, 4 AM $0.00214
+0.00%
$2.14 million $403
Jun 6, 3 AM $0.00214
+0.00%
$2.14 million $36,156
Jun 6, 2 AM $0.00214
+0.00%
$2.14 million $36,157
Jun 6, 1 AM $0.00214
+0.00%
$2.14 million $36,157
Jun 6, 12 AM $0.00214
+1.87%
$2.14 million $36,157
Jun 5, 11 PM $0.0021
-11.08%
$2.1 million $36,153
Jun 5, 10 PM $0.00237
-1.47%
$2.37 million $35,752
Jun 5, 9 PM $0.0024
+1.04%
$2.4 million $36,084
Jun 5, 8 PM $0.00238
+1.42%
$2.38 million $35,687
Jun 5, 7 PM $0.00234
-1.44%
$2.34 million $34,671
Jun 5, 6 PM $0.00238
-3.32%
$2.38 million $35,218
Jun 5, 5 PM $0.00246
+8.55%
$2.46 million $34,448
Jun 5, 4 PM $0.00226
+2.05%
$2.26 million $27,249
Jun 5, 3 PM $0.00223
+2.42%
$2.23 million $26,943
Jun 5, 2 PM $0.00217
+20.67%
$2.17 million $24,139
Jun 5, 1 PM $0.0018
+0.00%
$1.8 million $149
Jun 5, 12 PM $0.0018
+0.00%
$1.8 million $150
Jun 5, 11 AM $0.0018
+0.00%
$1.8 million $150
Jun 5, 10 AM $0.0018
+0.00%
$1.8 million $150
Jun 5, 9 AM $0.00198
+0.00%
$1.98 million $22,035
Jun 5, 8 AM $0.00198
+16.82%
$1.98 million $22,026
Jun 5, 7 AM $0.00169
+0.00%
$1.7 million $9,411
Jun 5, 6 AM $0.00169
-3.14%
$1.7 million $9,411
Jun 5, 5 AM $0.00175
-2.29%
$1.75 million $9,394
Jun 5, 4 AM $0.00179
+0.09%
$1.79 million $9,381
Jun 5, 3 AM $0.00179
+0.30%
$1.79 million $9,381
Jun 5, 2 AM $0.00178
+0.00%
$1.78 million $9,432
Jun 5, 1 AM $0.00178
+0.00%
$1.78 million $9,466
Jun 5, 12 AM $0.00178
+0.00%
$1.78 million $9,521
Jun 4, 10 PM $0.00197
+12.28%
$1.97 million $9,541
Jun 4, 9 PM $0.00175
-4.62%
$1.75 million $7,436
Jun 4, 8 PM $0.00184
-8.08%
$1.84 million $7,500
Jun 4, 7 PM $0.00199
+8.57%
$1.99 million $7,475
Jun 4, 6 PM $0.00184
+0.00%
$1.84 million $7,574
Jun 4, 5 PM $0.00184
-3.88%
$1.84 million $7,574
Jun 4, 4 PM $0.00191
+0.52%
$1.91 million $7,865
Jun 4, 3 PM $0.0019
-0.22%
$1.9 million $9,727