ChainSwap Historical Data

CSWAP Page 43
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 PM $ 0.00404
+0.50%
$ 4.04 million $ 2,572
Jan 26, 7 PM $ 0.00402
+0.00%
$ 4.02 million $ 2,550
Jan 26, 5 PM $ 0.00433
+1.17%
$ 4.33 million $ 2,587
Jan 26, 4 PM $ 0.00428
-9.70%
$ 4.28 million $ 2,569
Jan 26, 3 PM $ 0.00474
-10.57%
$ 4.74 million $ 1,871
Jan 26, 2 PM $ 0.00492
+4.02%
$ 4.92 million $ 938
Jan 26, 12 PM $ 0.0042
+0.00%
$ 4.2 million $ 879
Jan 26, 11 AM $ 0.0042
+0.00%
$ 4.2 million $ 879
Jan 26, 10 AM $ 0.0042
+0.00%
$ 4.2 million $ 879
Jan 26, 9 AM $ 0.0042
+0.00%
$ 4.2 million $ 879
Jan 26, 8 AM $ 0.0042
+0.00%
$ 4.2 million $ 879
Jan 26, 7 AM $ 0.0042
+0.00%
$ 4.2 million $ 879
Jan 26, 6 AM $ 0.0042
+0.00%
$ 4.2 million $ 879
Jan 26, 5 AM $ 0.0042
+0.00%
$ 4.2 million $ 879
Jan 26, 4 AM $ 0.0042
+0.00%
$ 4.2 million $ 879
Jan 26, 3 AM $ 0.0042
+0.00%
$ 4.2 million $ 879
Jan 26, 2 AM $ 0.0042
+0.00%
$ 4.2 million $ 888
Jan 26, 1 AM $ 0.0042
+6.06%
$ 4.2 million $ 888
Jan 26, 12 AM $ 0.00396
+0.00%
$ 3.96 million $ 686
Jan 25, 11 PM $ 0.00396
+0.00%
$ 3.96 million $ 686
Jan 25, 10 PM $ 0.00396
+0.00%
$ 3.96 million $ 686
Jan 25, 9 PM $ 0.00396
+0.00%
$ 3.96 million $ 686
Jan 25, 8 PM $ 0.00396
+0.00%
$ 3.96 million $ 686
Jan 25, 7 PM $ 0.00396
+0.00%
$ 3.96 million $ 681
Jan 25, 6 PM $ 0.00396
-4.81%
$ 3.96 million $ 675
Jan 25, 5 PM $ 0.00416
-4.15%
$ 4.16 million $ 378
Jan 25, 4 PM $ 0.00434
-0.46%
$ 4.34 million $ 376
Jan 25, 3 PM $ 0.00436
+0.00%
$ 4.36 million $ 73
Jan 25, 2 PM $ 0.00436
+0.00%
$ 4.36 million $ 9
Jan 25, 1 PM $ 0.00436
+0.00%
$ 4.36 million $ 9
Jan 25, 12 PM $ 0.00436
+0.00%
$ 4.36 million $ 9
Jan 25, 11 AM $ 0.00436
+0.00%
$ 4.36 million $ 9
Jan 25, 10 AM $ 0.00436
+0.00%
$ 4.36 million $ 9
Jan 25, 9 AM $ 0.00436
+0.00%
$ 4.36 million $ 142
Jan 25, 8 AM $ 0.00436
+0.00%
$ 4.36 million $ 242
Jan 25, 7 AM $ 0.00436
+0.00%
$ 4.36 million $ 382
Jan 25, 6 AM $ 0.00436
+0.00%
$ 4.36 million $ 382
Jan 25, 5 AM $ 0.00436
+0.00%
$ 4.36 million $ 382
Jan 25, 4 AM $ 0.00436
+0.00%
$ 4.36 million $ 382
Jan 25, 3 AM $ 0.00436
+0.00%
$ 4.36 million $ 382
Jan 25, 2 AM $ 0.00436
+0.00%
$ 4.36 million $ 373
Jan 25, 1 AM $ 0.00436
+0.00%
$ 4.36 million $ 405
Jan 25, 12 AM $ 0.00436
+0.00%
$ 4.36 million $ 405
Jan 24, 11 PM $ 0.00436
+0.00%
$ 4.36 million $ 408
Jan 24, 10 PM $ 0.00436
+0.00%
$ 4.36 million $ 412
Jan 24, 9 PM $ 0.00436
+0.00%
$ 4.36 million $ 543
Jan 24, 8 PM $ 0.00436
+0.00%
$ 4.36 million $ 1,681
Jan 24, 7 PM $ 0.00436
+0.00%
$ 4.36 million $ 1,681
Jan 24, 6 PM $ 0.00436
+0.00%
$ 4.36 million $ 1,735
Jan 24, 5 PM $ 0.00436
+0.00%
$ 4.36 million $ 1,788