Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChainSwap Historical Data

CSWAP Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 2 PM $0.0019
+1.68%
$1.9 million $18,482
Jun 4, 1 PM $0.00187
-6.28%
$1.87 million $43,073
Jun 4, 12 PM $0.002
-1.30%
$2 million $43,135
Jun 4, 11 AM $0.00202
-2.85%
$2.02 million $41,748
Jun 4, 10 AM $0.00208
+9.66%
$2.08 million $41,709
Jun 4, 9 AM $0.0019
-1.30%
$1.9 million $856
Jun 4, 8 AM $0.00192
-4.00%
$1.92 million $854
Jun 4, 7 AM $0.002
+0.00%
$2 million $787
Jun 4, 6 AM $0.002
+0.00%
$2 million $44,564
Jun 4, 5 AM $0.002
+0.00%
$2 million $44,564
Jun 4, 4 AM $0.002
+0.00%
$2 million $44,564
Jun 4, 3 AM $0.002
+0.00%
$2 million $44,755
Jun 4, 2 AM $0.002
-4.59%
$2 million $44,755
Jun 4, 1 AM $0.0021
-0.88%
$2.1 million $46,861
Jun 4, 12 AM $0.00212
-0.89%
$2.12 million $63,548
Jun 3, 11 PM $0.00214
-0.81%
$2.14 million $63,711
Jun 3, 10 PM $0.00215
+1.11%
$2.15 million $64,052
Jun 3, 9 PM $0.00213
+5.12%
$2.13 million $63,756
Jun 3, 8 PM $0.00203
-5.85%
$2.03 million $67,138
Jun 3, 7 PM $0.00215
+0.00%
$2.15 million $67,138
Jun 3, 6 PM $0.00215
+0.71%
$2.15 million $67,138
Jun 3, 5 PM $0.00214
-0.95%
$2.14 million $66,615
Jun 3, 4 PM $0.00216
-0.15%
$2.16 million $64,688
Jun 3, 3 PM $0.00216
-2.26%
$2.16 million $64,675
Jun 3, 2 PM $0.00221
-13.51%
$2.21 million $62,219
Jun 3, 1 PM $0.00255
+35.85%
$2.55 million $39,374
Jun 3, 12 PM $0.00188
+0.00%
$1.88 million $25,759
Jun 3, 11 AM $0.00188
-6.30%
$1.88 million $25,759
Jun 3, 10 AM $0.00201
+0.44%
$2.01 million $25,753
Jun 3, 9 AM $0.002
+0.00%
$2 million $25,675
Jun 3, 8 AM $0.002
+6.41%
$2 million $25,591
Jun 3, 7 AM $0.00188
-0.58%
$1.88 million $25,323
Jun 3, 6 AM $0.00189
+0.00%
$1.89 million $25,191
Jun 3, 5 AM $0.00189
+0.00%
$1.89 million $25,191
Jun 3, 4 AM $0.00189
-4.68%
$1.89 million $25,191
Jun 3, 3 AM $0.00198
+0.00%
$1.98 million $25,000
Jun 3, 2 AM $0.00198
-4.42%
$1.98 million $25,000
Jun 3, 1 AM $0.00207
-0.16%
$2.07 million $20,895
Jun 3, 12 AM $0.00208
+6.29%
$2.08 million $20,874
Jun 2, 11 PM $0.00193
+16.30%
$1.93 million $13,366
Jun 2, 10 PM $0.00166
+0.00%
$1.66 million $3,398
Jun 2, 9 PM $0.00166
+0.65%
$1.66 million $3,398
Jun 2, 8 PM $0.00165
+0.79%
$1.65 million $3,305
Jun 2, 7 PM $0.00164
+4.02%
$1.64 million $1,439
Jun 2, 6 PM $0.00157
+0.00%
$1.57 million $62
Jun 2, 5 PM $0.00157
-0.13%
$1.57 million $395
Jun 2, 4 PM $0.00157
+0.00%
$1.57 million $398
Jun 2, 3 PM $0.00157
-5.12%
$1.57 million $395
Jun 2, 2 PM $0.00166
+0.00%
$1.66 million $341
Jun 2, 1 PM $0.00166
-4.09%
$1.66 million $341