Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChainSwap Historical Data

CSWAP Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 1 PM $0.00166
-4.09%
$1.66 million $341
Jun 2, 12 PM $0.00173
+4.27%
$1.73 million $341
Jun 2, 11 AM $0.00166
+0.00%
$1.66 million $703
Jun 2, 10 AM $0.00175
+0.07%
$1.75 million $703
Jun 2, 9 AM $0.00175
-0.36%
$1.75 million $669
Jun 2, 8 AM $0.00176
+0.00%
$1.76 million $660
Jun 2, 7 AM $0.00175
-0.33%
$1.75 million $2,091
Jun 2, 6 AM $0.00176
+0.00%
$1.76 million $2,091
Jun 2, 5 AM $0.00176
+6.05%
$1.76 million $2,091
Jun 2, 4 AM $0.00166
+0.00%
$1.66 million $7
Jun 2, 3 AM $0.00166
+0.00%
$1.66 million $7
Jun 2, 2 AM $0.00166
+0.73%
$1.66 million $10
Jun 2, 1 AM $0.00165
+0.00%
$1.65 million $9
Jun 2, 12 AM $0.00165
+0.00%
$1.65 million $15,339
Jun 1, 11 PM $0.00165
+0.00%
$1.65 million $15,340
Jun 1, 10 PM $0.00165
+0.00%
$1.65 million $15,396
Jun 1, 9 PM $0.00165
-7.14%
$1.65 million $15,430
Jun 1, 7 PM $0.00177
+8.02%
$1.77 million $15,299
Jun 1, 6 PM $0.00164
+0.00%
$1.64 million $15,298
Jun 1, 5 PM $0.00164
-5.76%
$1.64 million $15,298
Jun 1, 4 PM $0.00174
+5.79%
$1.74 million $15,294
Jun 1, 3 PM $0.00165
+0.00%
$1.65 million $15,440
Jun 1, 2 PM $0.00165
-6.62%
$1.65 million $15,440
Jun 1, 1 PM $0.00176
+0.00%
$1.76 million $15,496
Jun 1, 12 PM $0.00176
-0.03%
$1.76 million $15,344
Jun 1, 11 AM $0.00176
+0.46%
$1.76 million $15,113
Jun 1, 10 AM $0.00176
+0.00%
$1.76 million $14,965
Jun 1, 8 AM $0.00175
-0.05%
$1.75 million $14,710
Jun 1, 7 AM $0.00176
+0.13%
$1.76 million $14,763
Jun 1, 6 AM $0.00177
+1.00%
$1.77 million $14,198
Jun 1, 5 AM $0.00175
-0.20%
$1.75 million $13,458
Jun 1, 4 AM $0.00177
+0.00%
$1.77 million $13,290
Jun 1, 3 AM $0.00177
+8.53%
$1.77 million $12,895
Jun 1, 2 AM $0.00163
+0.00%
$1.63 million $12,371
Jun 1, 1 AM $0.00175
+0.00%
$1.75 million $12,370
Jun 1, 12 AM $0.00175
+1.96%
$1.75 million $12,370
May 31, 11 PM $0.00173
+9.83%
$1.73 million $11,762
May 31, 10 PM $0.00157
+9.13%
$1.57 million $5,961
May 31, 9 PM $0.00144
-0.92%
$1.44 million $689
May 31, 8 PM $0.00145
+0.77%
$1.45 million $657
May 31, 7 PM $0.00144
-0.84%
$1.44 million $656
May 31, 6 PM $0.00146
+0.00%
$1.46 million $57
May 31, 5 PM $0.00146
+0.00%
$1.46 million $57
May 31, 4 PM $0.00146
-0.34%
$1.46 million $57
May 31, 3 PM $0.00146
+0.00%
$1.46 million $56
May 31, 2 PM $0.00146
+0.62%
$1.46 million $64
May 31, 1 PM $0.00145
+0.00%
$1.45 million $573
May 31, 12 PM $0.00145
+0.00%
$1.45 million $573
May 31, 11 AM $0.00145
+0.00%
$1.45 million $573
May 31, 10 AM $0.00145
+0.00%
$1.45 million $573