ChainSwap Historical Data

CSWAP Page 44
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 AM $ 0.00268
-3.44%
$ 2.68 million $ 13,927
Mar 16, 5 AM $ 0.00278
+0.00%
$ 2.78 million $ 13,097
Mar 16, 4 AM $ 0.00278
+7.95%
$ 2.78 million $ 13,097
Mar 16, 3 AM $ 0.00258
-8.32%
$ 2.58 million $ 13,088
Mar 16, 2 AM $ 0.00281
+0.00%
$ 2.81 million $ 50
Mar 16, 1 AM $ 0.00281
+0.00%
$ 2.81 million $ 12,758
Mar 16, 12 AM $ 0.00281
+0.00%
$ 2.81 million $ 12,758
Mar 15, 11 PM $ 0.00253
+0.00%
$ 2.53 million $ 12,726
Mar 15, 10 PM $ 0.00253
+4.86%
$ 2.53 million $ 12,726
Mar 15, 9 PM $ 0.00241
+0.00%
$ 2.41 million $ 12,585
Mar 15, 8 PM $ 0.00251
+0.02%
$ 2.51 million $ 12,585
Mar 15, 7 PM $ 0.00251
+4.04%
$ 2.51 million $ 12,522
Mar 15, 6 PM $ 0.00241
-3.23%
$ 2.41 million $ 12,413
Mar 15, 5 PM $ 0.00249
+0.00%
$ 2.49 million $ 12,403
Mar 15, 4 PM $ 0.00249
+0.00%
$ 2.49 million $ 12,328
Mar 15, 3 PM $ 0.00249
-1.27%
$ 2.49 million $ 12,334
Mar 15, 2 PM $ 0.00252
+0.00%
$ 2.52 million $ 12,165
Mar 15, 1 PM $ 0.00252
+0.00%
$ 2.52 million $ 12,166
Mar 15, 12 PM $ 0.00252
+0.06%
$ 2.52 million $ 12,166
Mar 15, 11 AM $ 0.00252
+0.00%
$ 2.52 million $ 12,187
Mar 15, 10 AM $ 0.00252
-0.06%
$ 2.52 million $ 12,210
Mar 15, 9 AM $ 0.00252
+0.00%
$ 2.52 million $ 56
Mar 15, 8 AM $ 0.00252
+0.00%
$ 2.52 million $ 56
Mar 15, 7 AM $ 0.00252
+0.00%
$ 2.52 million $ 12,064
Mar 15, 6 AM $ 0.00252
+0.00%
$ 2.52 million $ 12,064
Mar 15, 5 AM $ 0.00252
+0.00%
$ 2.52 million $ 12,064
Mar 15, 4 AM $ 0.00252
+0.77%
$ 2.52 million $ 12,064
Mar 15, 3 AM $ 0.0025
+0.00%
$ 2.5 million $ 12,064
Mar 15, 2 AM $ 0.0025
-0.76%
$ 2.5 million $ 12,064
Mar 15, 1 AM $ 0.00252
+0.71%
$ 2.52 million $ 12,044
Mar 15, 12 AM $ 0.0025
+0.00%
$ 2.5 million $ 12,044
Mar 14, 11 PM $ 0.0025
-0.71%
$ 2.5 million $ 12,044
Mar 14, 10 PM $ 0.00252
+2.67%
$ 2.52 million $ 11,034
Mar 14, 9 PM $ 0.00245
+0.00%
$ 2.45 million $ 11,034
Mar 14, 8 PM $ 0.00245
-2.60%
$ 2.45 million $ 11,034
Mar 14, 7 PM $ 0.00252
+0.00%
$ 2.52 million $ 10,691
Mar 14, 6 PM $ 0.00252
+2.70%
$ 2.52 million $ 10,691
Mar 14, 5 PM $ 0.00245
-0.03%
$ 2.45 million $ 10,701
Mar 14, 4 PM $ 0.00245
-0.34%
$ 2.45 million $ 10,803
Mar 14, 3 PM $ 0.00246
-2.24%
$ 2.46 million $ 10,784
Mar 14, 2 PM $ 0.00252
+0.00%
$ 2.52 million $ 10,634
Mar 14, 1 PM $ 0.00252
+2.40%
$ 2.52 million $ 10,888
Mar 14, 12 PM $ 0.00246
+0.00%
$ 2.46 million $ 11,082
Mar 14, 11 AM $ 0.00246
-2.73%
$ 2.46 million $ 11,061
Mar 14, 10 AM $ 0.00253
+0.00%
$ 2.53 million $ 11,047
Mar 14, 9 AM $ 0.00253
+2.23%
$ 2.53 million $ 11,047
Mar 14, 8 AM $ 0.00247
+0.00%
$ 2.47 million $ 11,064
Mar 14, 7 AM $ 0.00247
-2.18%
$ 2.47 million $ 11,064
Mar 14, 6 AM $ 0.00253
+1.05%
$ 2.53 million $ 11,209
Mar 14, 5 AM $ 0.0025
-0.02%
$ 2.5 million $ 11,209