ChainSwap Historical Data

CSWAP Page 44
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 PM $ 0.00436
+0.00%
$ 4.36 million $ 1,735
Jan 24, 5 PM $ 0.00436
+0.00%
$ 4.36 million $ 1,788
Jan 24, 4 PM $ 0.00436
+0.00%
$ 4.36 million $ 1,804
Jan 24, 3 PM $ 0.00436
+0.00%
$ 4.36 million $ 2,044
Jan 24, 2 PM $ 0.00436
+0.00%
$ 4.36 million $ 2,044
Jan 24, 1 PM $ 0.00436
+0.00%
$ 4.36 million $ 2,044
Jan 24, 12 PM $ 0.00436
+0.00%
$ 4.36 million $ 2,044
Jan 24, 11 AM $ 0.00436
+0.00%
$ 4.36 million $ 2,044
Jan 24, 10 AM $ 0.00436
-0.91%
$ 4.36 million $ 2,044
Jan 24, 9 AM $ 0.0044
+1.15%
$ 4.4 million $ 1,911
Jan 24, 8 AM $ 0.00435
-1.58%
$ 4.35 million $ 1,987
Jan 24, 7 AM $ 0.00442
+0.00%
$ 4.42 million $ 1,846
Jan 24, 6 AM $ 0.00442
+0.00%
$ 4.42 million $ 1,846
Jan 24, 5 AM $ 0.00442
+0.00%
$ 4.42 million $ 1,846
Jan 24, 4 AM $ 0.00442
+0.00%
$ 4.42 million $ 1,846
Jan 23, 10 PM $ 0.00472
+3.28%
$ 4.72 million $ 2,305
Jan 23, 9 PM $ 0.00449
+0.00%
$ 4.49 million $ 2,158
Jan 23, 8 PM $ 0.00449
+0.00%
$ 4.49 million $ 1,044
Jan 23, 7 PM $ 0.00449
-0.22%
$ 4.49 million $ 1,234
Jan 23, 6 PM $ 0.0045
-6.05%
$ 4.5 million $ 2,580
Jan 23, 5 PM $ 0.00479
+0.00%
$ 4.79 million $ 2,527
Jan 23, 4 PM $ 0.00421
+6.58%
$ 4.21 million $ 2,488
Jan 23, 3 PM $ 0.00395
+0.00%
$ 3.95 million $ 2,478
Jan 23, 2 PM $ 0.00395
+0.00%
$ 3.95 million $ 2,478
Jan 23, 1 PM $ 0.00395
+0.00%
$ 3.95 million $ 2,478
Jan 23, 12 PM $ 0.00395
+0.00%
$ 3.95 million $ 2,677
Jan 23, 11 AM $ 0.00395
+0.00%
$ 3.95 million $ 5,984
Jan 23, 10 AM $ 0.00395
+0.00%
$ 3.95 million $ 6,228
Jan 23, 9 AM $ 0.00395
-0.50%
$ 3.95 million $ 6,228
Jan 23, 8 AM $ 0.00397
+0.00%
$ 3.97 million $ 6,053
Jan 23, 7 AM $ 0.00397
+0.00%
$ 3.97 million $ 6,055
Jan 23, 6 AM $ 0.00397
+0.00%
$ 3.97 million $ 6,055
Jan 23, 5 AM $ 0.00397
+0.00%
$ 3.97 million $ 6,055
Jan 23, 4 AM $ 0.00397
+0.76%
$ 3.97 million $ 6,055
Jan 23, 3 AM $ 0.00394
-1.99%
$ 3.94 million $ 6,035
Jan 23, 2 AM $ 0.00402
-1.71%
$ 4.02 million $ 5,780
Jan 23, 1 AM $ 0.00409
-3.08%
$ 4.09 million $ 5,687
Jan 23, 12 AM $ 0.00422
+4.98%
$ 4.22 million $ 5,667
Jan 22, 11 PM $ 0.00402
+0.00%
$ 4.02 million $ 5,549
Jan 22, 10 PM $ 0.00402
+0.00%
$ 4.02 million $ 5,549
Jan 22, 9 PM $ 0.00402
+0.00%
$ 4.02 million $ 5,594
Jan 22, 8 PM $ 0.00402
-1.23%
$ 4.02 million $ 5,603
Jan 22, 7 PM $ 0.00414
+3.24%
$ 4.14 million $ 6,277
Jan 22, 6 PM $ 0.00401
+0.00%
$ 4.01 million $ 4,736
Jan 22, 5 PM $ 0.00401
-2.43%
$ 4.01 million $ 4,864
Jan 22, 4 PM $ 0.00411
+0.00%
$ 4.11 million $ 4,656
Jan 22, 3 PM $ 0.00411
+0.00%
$ 4.11 million $ 4,656
Jan 22, 2 PM $ 0.00411
+0.00%
$ 4.11 million $ 4,656
Jan 22, 1 PM $ 0.00411
+1.73%
$ 4.11 million $ 4,656
Jan 22, 12 PM $ 0.00418
+0.00%
$ 4.18 million $ 4,262