ChainSwap Historical Data

CSWAP Page 45
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 PM $ 0.00418
+0.00%
$ 4.18 million $ 4,262
Jan 22, 11 AM $ 0.00418
-0.24%
$ 4.18 million $ 1,159
Jan 22, 10 AM $ 0.00419
+0.00%
$ 4.19 million $ 1,045
Jan 22, 9 AM $ 0.00419
+0.00%
$ 4.19 million $ 1,701
Jan 22, 8 AM $ 0.00419
-0.24%
$ 4.19 million $ 1,950
Jan 22, 7 AM $ 0.0042
+0.00%
$ 4.2 million $ 1,975
Jan 22, 6 AM $ 0.0042
+0.00%
$ 4.2 million $ 2,024
Jan 22, 5 AM $ 0.0042
+0.00%
$ 4.2 million $ 2,024
Jan 22, 4 AM $ 0.0042
+0.00%
$ 4.2 million $ 2,024
Jan 22, 3 AM $ 0.0042
+0.00%
$ 4.2 million $ 2,026
Jan 22, 2 AM $ 0.0042
+0.00%
$ 4.2 million $ 2,026
Jan 22, 1 AM $ 0.0042
+0.00%
$ 4.2 million $ 2,268
Jan 22, 12 AM $ 0.0042
+0.00%
$ 4.2 million $ 2,280
Jan 21, 11 PM $ 0.0042
+0.00%
$ 4.2 million $ 2,305
Jan 21, 10 PM $ 0.0042
+1.69%
$ 4.2 million $ 2,345
Jan 21, 9 PM $ 0.00413
+0.73%
$ 4.13 million $ 2,371
Jan 21, 8 PM $ 0.0041
-0.97%
$ 4.1 million $ 2,587
Jan 21, 7 PM $ 0.00414
-2.82%
$ 4.14 million $ 1,915
Jan 21, 6 PM $ 0.00426
+2.16%
$ 4.26 million $ 1,963
Jan 21, 5 PM $ 0.00417
+0.00%
$ 4.17 million $ 1,996
Jan 21, 4 PM $ 0.00417
+0.00%
$ 4.17 million $ 2,348
Jan 21, 3 PM $ 0.00417
+0.00%
$ 4.17 million $ 2,348
Jan 21, 2 PM $ 0.00417
+0.00%
$ 4.17 million $ 2,390
Jan 21, 1 PM $ 0.00417
+0.00%
$ 4.17 million $ 2,392
Jan 21, 12 PM $ 0.00417
+0.00%
$ 4.17 million $ 2,393
Jan 21, 11 AM $ 0.00417
+0.00%
$ 4.17 million $ 2,451
Jan 21, 10 AM $ 0.00422
-0.24%
$ 4.22 million $ 1,767
Jan 21, 9 AM $ 0.00423
-1.63%
$ 4.23 million $ 2,017
Jan 21, 8 AM $ 0.0043
+3.86%
$ 4.3 million $ 3,997
Jan 21, 2 AM $ 0.0039
+0.00%
$ 3.9 million $ 4,279
Jan 21, 1 AM $ 0.0039
+1.56%
$ 3.9 million $ 4,279
Jan 21, 12 AM $ 0.00384
+0.00%
$ 3.84 million $ 4,267
Jan 20, 11 PM $ 0.00384
-1.54%
$ 3.84 million $ 4,241
Jan 20, 10 PM $ 0.0039
+0.00%
$ 3.9 million $ 4,428
Jan 20, 9 PM $ 0.0039
+0.00%
$ 3.9 million $ 6,278
Jan 20, 8 PM $ 0.0039
+0.00%
$ 3.9 million $ 6,054
Jan 20, 7 PM $ 0.0039
-1.02%
$ 3.9 million $ 6,010
Jan 20, 6 PM $ 0.00391
-2.49%
$ 3.91 million $ 6,109
Jan 20, 5 PM $ 0.00401
-8.45%
$ 4.01 million $ 5,949
Jan 20, 4 PM $ 0.00438
+0.00%
$ 4.38 million $ 5,596
Jan 20, 3 PM $ 0.00438
-2.88%
$ 4.38 million $ 5,600
Jan 20, 2 PM $ 0.00451
-1.96%
$ 4.51 million $ 5,899
Jan 20, 1 PM $ 0.0046
+2.22%
$ 4.6 million $ 5,897
Jan 20, 12 PM $ 0.0045
-1.10%
$ 4.5 million $ 5,901
Jan 20, 11 AM $ 0.00455
+0.00%
$ 4.55 million $ 5,859
Jan 20, 10 AM $ 0.00455
+0.89%
$ 4.55 million $ 6,185
Jan 20, 9 AM $ 0.0045
-0.22%
$ 4.5 million $ 5,573
Jan 20, 8 AM $ 0.00451
-4.04%
$ 4.51 million $ 3,631
Jan 20, 7 AM $ 0.0047
+0.00%
$ 4.7 million $ 3,560
Jan 20, 6 AM $ 0.0047
-2.89%
$ 4.7 million $ 3,560