Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChainSwap Historical Data

CSWAP Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 10 AM $0.00145
+0.00%
$1.45 million $573
May 31, 9 AM $0.00145
-1.09%
$1.45 million $574
May 31, 8 AM $0.00147
+1.11%
$1.47 million $594
May 31, 7 AM $0.00145
+0.00%
$1.45 million $30
May 31, 6 AM $0.00145
+0.00%
$1.45 million $30
May 31, 5 AM $0.00145
+0.00%
$1.45 million $30
May 31, 4 AM $0.00145
+0.00%
$1.45 million $30
May 31, 3 AM $0.00145
+0.00%
$1.45 million $554
May 31, 2 AM $0.00145
+0.00%
$1.45 million $554
May 31, 1 AM $0.00145
+0.00%
$1.45 million $554
May 31, 12 AM $0.00145
+0.00%
$1.45 million $554
May 30, 11 PM $0.00145
-1.06%
$1.45 million $554
May 30, 10 PM $0.00147
+1.07%
$1.47 million $554
May 30, 9 PM $0.00145
+0.00%
$1.45 million $539
May 30, 8 PM $0.00145
-0.81%
$1.45 million $565
May 30, 7 PM $0.00146
+0.81%
$1.46 million $565
May 30, 6 PM $0.00145
-0.82%
$1.45 million $541
May 30, 5 PM $0.00146
+0.01%
$1.46 million $555
May 30, 4 PM $0.00146
+0.13%
$1.46 million $566
May 30, 3 PM $0.00146
+2.45%
$1.46 million $567
May 30, 2 PM $0.00143
+0.00%
$1.43 million $539
May 30, 1 PM $0.00143
-1.43%
$1.43 million $541
May 30, 12 PM $0.00145
+0.06%
$1.45 million $541
May 30, 11 AM $0.00145
+1.49%
$1.45 million $544
May 30, 10 AM $0.00143
-0.10%
$1.43 million $259
May 30, 9 AM $0.00143
-2.86%
$1.43 million $253
May 30, 8 AM $0.00147
+0.05%
$1.47 million $231
May 30, 7 AM $0.00147
-0.05%
$1.47 million $231
May 30, 6 AM $0.00147
+0.00%
$1.47 million $201
May 30, 5 AM $0.00147
+0.00%
$1.47 million $201
May 30, 4 AM $0.00147
+0.00%
$1.47 million $201
May 30, 3 AM $0.00147
+0.00%
$1.47 million $201
May 30, 2 AM $0.00147
+0.00%
$1.47 million $201
May 30, 1 AM $0.00147
+0.00%
$1.47 million $640
May 30, 12 AM $0.00147
+0.00%
$1.47 million $640
May 29, 11 PM $0.00147
+0.00%
$1.47 million $640
May 29, 10 PM $0.00147
-0.20%
$1.47 million $640
May 29, 9 PM $0.00147
+0.45%
$1.47 million $638
May 29, 8 PM $0.00147
+2.07%
$1.47 million $613
May 29, 7 PM $0.00144
+0.54%
$1.44 million $179
May 29, 6 PM $0.00143
+3.00%
$1.43 million $177
May 29, 5 PM $0.00139
+4.20%
$1.39 million $163
May 29, 4 PM $0.00133
-4.20%
$1.33 million $158
May 29, 3 PM $0.00139
+0.26%
$1.39 million $963
May 29, 2 PM $0.00139
-0.23%
$1.39 million $905
May 29, 1 PM $0.00139
+0.00%
$1.39 million $903
May 29, 12 PM $0.00139
-0.50%
$1.39 million $903
May 29, 11 AM $0.0014
-4.88%
$1.4 million $900
May 29, 10 AM $0.00147
+4.70%
$1.47 million $895
May 29, 9 AM $0.0014
+0.00%
$1.4 million $2,244