Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChainSwap Historical Data

CSWAP Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 8 AM $0.0014
+0.00%
$1.4 million $2,244
May 29, 7 AM $0.0014
+0.00%
$1.4 million $2,244
May 29, 6 AM $0.0014
-4.42%
$1.4 million $2,250
May 29, 5 AM $0.00147
+4.63%
$1.47 million $2,262
May 29, 4 AM $0.0014
+0.00%
$1.4 million $1,907
May 29, 3 AM $0.0014
-4.09%
$1.4 million $1,926
May 29, 2 AM $0.00146
+0.01%
$1.46 million $2,108
May 29, 1 AM $0.00146
+4.26%
$1.46 million $2,111
May 29, 12 AM $0.0014
+0.00%
$1.4 million $251
May 28, 11 PM $0.0014
+0.00%
$1.4 million $260
May 28, 10 PM $0.0014
+0.00%
$1.4 million $265
May 28, 9 PM $0.0014
+0.00%
$1.4 million $281
May 28, 8 PM $0.0014
+0.00%
$1.4 million $317
May 28, 7 PM $0.0014
+0.00%
$1.4 million $317
May 28, 6 PM $0.0014
+0.00%
$1.4 million $2,379
May 28, 5 PM $0.0014
+0.00%
$1.4 million $2,540
May 28, 4 PM $0.0014
+0.43%
$1.4 million $2,540
May 28, 3 PM $0.00139
-2.55%
$1.4 million $2,514
May 28, 2 PM $0.00143
+0.00%
$1.43 million $2,514
May 28, 1 PM $0.00143
+2.62%
$1.43 million $2,514
May 28, 12 PM $0.00139
-3.30%
$1.4 million $2,132
May 28, 11 AM $0.00144
+1.58%
$1.44 million $2,132
May 28, 10 AM $0.00142
+0.00%
$1.42 million $732
May 28, 9 AM $0.00142
+1.80%
$1.42 million $732
May 28, 8 AM $0.00139
+0.00%
$1.4 million $454
May 28, 7 AM $0.00139
+0.29%
$1.4 million $454
May 28, 6 AM $0.00139
-4.00%
$1.39 million $449
May 28, 5 AM $0.00145
+0.00%
$1.45 million $436
May 28, 4 AM $0.00145
+1.76%
$1.45 million $436
May 28, 3 AM $0.00149
-1.12%
$1.5 million $418
May 28, 2 AM $0.00151
+0.00%
$1.51 million $236
May 28, 1 AM $0.00151
+0.00%
$1.51 million $233
May 28, 12 AM $0.00151
+0.00%
$1.51 million $601
May 27, 11 PM $0.00151
+0.00%
$1.51 million $592
May 27, 10 PM $0.00151
-0.53%
$1.51 million $587
May 27, 9 PM $0.00152
-1.07%
$1.52 million $571
May 27, 8 PM $0.00154
+0.00%
$1.54 million $534
May 27, 7 PM $0.00154
+1.89%
$1.54 million $534
May 27, 6 PM $0.00151
-0.07%
$1.51 million $348
May 27, 5 PM $0.00151
-3.29%
$1.51 million $186
May 27, 4 PM $0.00156
+0.00%
$1.56 million $186
May 27, 3 PM $0.00156
+3.40%
$1.56 million $186
May 27, 2 PM $0.00151
+0.00%
$1.51 million $356
May 27, 1 PM $0.00151
+0.00%
$1.51 million $356
May 27, 12 PM $0.00151
-3.40%
$1.51 million $356
May 27, 11 AM $0.00156
+3.79%
$1.56 million $423
May 27, 10 AM $0.0015
+0.00%
$1.5 million $68
May 27, 9 AM $0.0015
+0.00%
$1.5 million $70
May 27, 8 AM $0.0015
+0.00%
$1.5 million $70
May 27, 7 AM $0.0015
+0.00%
$1.5 million $70