ChainSwap Historical Data

CSWAP Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 AM $ 0.0047
-2.89%
$ 4.7 million $ 3,560
Jan 20, 5 AM $ 0.00484
+0.00%
$ 4.84 million $ 3,281
Jan 20, 4 AM $ 0.00484
+5.22%
$ 4.84 million $ 3,281
Jan 20, 3 AM $ 0.0046
+0.00%
$ 4.6 million $ 3,110
Jan 20, 2 AM $ 0.0046
+0.00%
$ 4.6 million $ 3,110
Jan 20, 1 AM $ 0.0046
+0.00%
$ 4.6 million $ 3,110
Jan 20, 12 AM $ 0.0046
+0.00%
$ 4.6 million $ 3,125
Jan 19, 11 PM $ 0.0046
-2.13%
$ 4.6 million $ 3,198
Jan 19, 10 PM $ 0.00468
+1.52%
$ 4.68 million $ 3,070
Jan 19, 9 PM $ 0.00461
+0.22%
$ 4.61 million $ 1,054
Jan 19, 8 PM $ 0.0046
+0.00%
$ 4.6 million $ 1,049
Jan 19, 7 PM $ 0.0046
+2.00%
$ 4.6 million $ 1,473
Jan 19, 6 PM $ 0.00451
+0.00%
$ 4.51 million $ 1,319
Jan 19, 5 PM $ 0.00451
+0.00%
$ 4.51 million $ 1,319
Jan 19, 4 PM $ 0.00451
-1.96%
$ 4.51 million $ 1,348
Jan 19, 3 PM $ 0.0046
-0.65%
$ 4.6 million $ 1,344
Jan 19, 2 PM $ 0.00463
+0.00%
$ 4.63 million $ 1,003
Jan 19, 1 PM $ 0.00463
-1.91%
$ 4.63 million $ 1,003
Jan 19, 12 PM $ 0.00472
+0.00%
$ 4.72 million $ 994
Jan 19, 11 AM $ 0.00493
+0.00%
$ 4.93 million $ 722
Jan 19, 10 AM $ 0.00493
+0.00%
$ 4.93 million $ 731
Jan 19, 9 AM $ 0.00493
+0.00%
$ 4.93 million $ 731
Jan 19, 8 AM $ 0.00493
+0.00%
$ 4.93 million $ 711
Jan 19, 7 AM $ 0.00493
+0.00%
$ 4.93 million $ 681
Jan 19, 6 AM $ 0.00493
+0.00%
$ 4.93 million $ 681
Jan 19, 5 AM $ 0.00493
+0.00%
$ 4.93 million $ 681
Jan 19, 4 AM $ 0.00493
-6.27%
$ 4.93 million $ 681
Jan 19, 3 AM $ 0.00526
+0.00%
$ 5.26 million $ 624
Jan 19, 2 AM $ 0.00526
+0.00%
$ 5.26 million $ 624
Jan 19, 1 AM $ 0.00526
-0.19%
$ 5.26 million $ 624
Jan 19, 12 AM $ 0.00527
+0.00%
$ 5.27 million $ 609
Jan 18, 11 PM $ 0.00527
+0.00%
$ 5.27 million $ 536
Jan 18, 10 PM $ 0.00527
+0.00%
$ 5.27 million $ 540
Jan 18, 9 PM $ 0.00527
+0.00%
$ 5.27 million $ 540
Jan 18, 8 PM $ 0.00527
-2.77%
$ 5.27 million $ 598
Jan 18, 7 PM $ 0.00542
+0.00%
$ 5.42 million $ 265
Jan 18, 6 PM $ 0.00542
+0.00%
$ 5.42 million $ 287
Jan 18, 5 PM $ 0.00542
+2.07%
$ 5.42 million $ 287
Jan 18, 4 PM $ 0.00531
+0.00%
$ 5.31 million $ 258
Jan 18, 3 PM $ 0.00531
+0.00%
$ 5.31 million $ 258
Jan 18, 2 PM $ 0.00531
+0.00%
$ 5.31 million $ 261
Jan 18, 1 PM $ 0.00531
+0.00%
$ 5.31 million $ 589
Jan 18, 12 PM $ 0.00531
+0.00%
$ 5.31 million $ 1,489
Jan 18, 11 AM $ 0.00531
+0.19%
$ 5.31 million $ 1,489
Jan 18, 10 AM $ 0.0053
+0.00%
$ 5.3 million $ 1,406
Jan 18, 9 AM $ 0.0053
+0.00%
$ 5.3 million $ 1,406
Jan 18, 8 AM $ 0.0053
+0.00%
$ 5.3 million $ 1,406
Jan 18, 7 AM $ 0.0053
+0.00%
$ 5.3 million $ 1,406
Jan 18, 6 AM $ 0.0053
+0.00%
$ 5.3 million $ 1,406
Jan 18, 5 AM $ 0.0053
+0.00%
$ 5.3 million $ 1,428