Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChainSwap Historical Data

CSWAP Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 7 AM $0.0015
+0.00%
$1.5 million $70
May 27, 6 AM $0.0015
+0.00%
$1.5 million $70
May 27, 5 AM $0.0015
+0.00%
$1.5 million $72
May 27, 4 AM $0.0015
+0.00%
$1.5 million $855
May 27, 3 AM $0.0015
+0.00%
$1.5 million $1,406
May 27, 2 AM $0.0015
+0.00%
$1.5 million $1,406
May 27, 1 AM $0.0015
-2.27%
$1.5 million $1,406
May 27, 12 AM $0.00154
+0.31%
$1.54 million $1,406
May 26, 11 PM $0.00154
+2.00%
$1.54 million $1,629
May 26, 10 PM $0.0015
+0.00%
$1.5 million $1,540
May 26, 9 PM $0.0015
-1.84%
$1.5 million $1,540
May 26, 8 PM $0.00153
+1.87%
$1.53 million $1,547
May 26, 7 PM $0.0015
+0.00%
$1.5 million $1,002
May 26, 6 PM $0.0015
+0.00%
$1.5 million $1,464
May 26, 5 PM $0.0015
+0.00%
$1.5 million $1,464
May 26, 4 PM $0.0015
+0.00%
$1.5 million $1,464
May 26, 3 PM $0.0015
+0.00%
$1.5 million $1,464
May 26, 2 PM $0.0015
-2.12%
$1.5 million $1,464
May 26, 1 PM $0.00154
+2.17%
$1.54 million $1,464
May 26, 12 PM $0.0015
+0.00%
$1.5 million $1,013
May 26, 11 AM $0.0015
+0.00%
$1.5 million $945
May 26, 10 AM $0.0015
+1.07%
$1.5 million $5,693
May 26, 9 AM $0.00149
+0.00%
$1.49 million $5,691
May 26, 8 AM $0.00149
+0.00%
$1.49 million $5,691
May 26, 7 AM $0.00149
+0.00%
$1.49 million $5,691
May 26, 6 AM $0.00157
+0.00%
$1.57 million $5,735
May 26, 5 AM $0.00156
+5.82%
$1.56 million $1,640
May 26, 4 AM $0.00148
-3.02%
$1.48 million $1,640
May 26, 3 AM $0.00152
+0.00%
$1.52 million $6,568
May 26, 2 AM $0.00152
+0.00%
$1.52 million $6,569
May 26, 1 AM $0.00152
-4.69%
$1.52 million $6,569
May 26, 12 AM $0.0016
-0.92%
$1.6 million $6,569
May 25, 9 PM $0.0016
+7.27%
$1.6 million $6,322
May 25, 8 PM $0.00149
-2.36%
$1.49 million $862
May 25, 7 PM $0.00153
+0.00%
$1.53 million $730
May 25, 6 PM $0.00153
+0.00%
$1.53 million $730
May 25, 5 PM $0.00153
+0.00%
$1.53 million $4,237
May 25, 4 PM $0.00153
+0.00%
$1.53 million $4,237
May 25, 3 PM $0.00153
+0.00%
$1.53 million $4,243
May 25, 2 PM $0.00153
-4.83%
$1.53 million $4,243
May 25, 1 PM $0.00161
+0.00%
$1.61 million $4,232
May 25, 12 PM $0.00161
+3.45%
$1.61 million $4,232
May 25, 11 AM $0.00156
+1.08%
$1.56 million $5,478
May 25, 10 AM $0.00154
+0.00%
$1.54 million $4,414
May 25, 9 AM $0.00154
-0.41%
$1.54 million $4,414
May 25, 8 AM $0.00155
+0.00%
$1.55 million $4,414
May 25, 7 AM $0.00155
-1.42%
$1.55 million $4,414
May 25, 6 AM $0.00157
+0.00%
$1.57 million $3,587
May 25, 5 AM $0.00157
+1.40%
$1.57 million $3,587
May 25, 4 AM $0.00155
+0.00%
$1.55 million $7