ChainSwap Historical Data

CSWAP Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 AM $ 0.0053
+0.00%
$ 5.3 million $ 1,428
Jan 18, 4 AM $ 0.0053
+0.00%
$ 5.3 million $ 1,428
Jan 18, 3 AM $ 0.0053
+0.00%
$ 5.3 million $ 1,428
Jan 18, 2 AM $ 0.0053
+0.00%
$ 5.3 million $ 1,428
Jan 18, 1 AM $ 0.0053
+0.00%
$ 5.3 million $ 1,428
Jan 18, 12 AM $ 0.0053
+0.00%
$ 5.3 million $ 1,533
Jan 17, 11 PM $ 0.0053
+0.19%
$ 5.3 million $ 1,533
Jan 17, 10 PM $ 0.00529
+0.00%
$ 5.29 million $ 1,850
Jan 17, 9 PM $ 0.00529
-1.67%
$ 5.29 million $ 1,850
Jan 17, 8 PM $ 0.00538
+0.00%
$ 5.38 million $ 1,792
Jan 17, 7 PM $ 0.00532
+0.95%
$ 5.32 million $ 1,682
Jan 17, 6 PM $ 0.00527
+0.00%
$ 5.27 million $ 1,680
Jan 17, 5 PM $ 0.00527
+0.00%
$ 5.27 million $ 1,680
Jan 17, 4 PM $ 0.00527
+0.00%
$ 5.27 million $ 2,176
Jan 17, 3 PM $ 0.00527
+0.38%
$ 5.27 million $ 2,176
Jan 17, 2 PM $ 0.00525
+1.16%
$ 5.25 million $ 2,172
Jan 17, 1 PM $ 0.00519
-3.53%
$ 5.19 million $ 1,844
Jan 17, 12 PM $ 0.00538
+0.00%
$ 5.38 million $ 1,142
Jan 17, 11 AM $ 0.00538
+0.00%
$ 5.38 million $ 1,195
Jan 17, 10 AM $ 0.00538
+0.00%
$ 5.38 million $ 1,195
Jan 17, 9 AM $ 0.00538
+0.00%
$ 5.38 million $ 1,234
Jan 17, 8 AM $ 0.00538
+0.00%
$ 5.38 million $ 1,234
Jan 17, 7 AM $ 0.00538
+0.00%
$ 5.38 million $ 1,281
Jan 17, 6 AM $ 0.00538
-2.18%
$ 5.38 million $ 1,281
Jan 17, 5 AM $ 0.0055
+0.00%
$ 5.5 million $ 1,259
Jan 17, 4 AM $ 0.0055
+0.00%
$ 5.5 million $ 1,259
Jan 17, 3 AM $ 0.0055
+0.00%
$ 5.5 million $ 1,259
Jan 17, 2 AM $ 0.0055
+0.00%
$ 5.5 million $ 1,336
Jan 17, 1 AM $ 0.0055
+0.00%
$ 5.5 million $ 1,336
Jan 17, 12 AM $ 0.0055
+0.00%
$ 5.5 million $ 1,231
Jan 16, 11 PM $ 0.0055
+1.66%
$ 5.5 million $ 1,231
Jan 16, 10 PM $ 0.00541
+0.00%
$ 5.41 million $ 1,049
Jan 16, 9 PM $ 0.00541
+0.00%
$ 5.41 million $ 1,049
Jan 16, 8 PM $ 0.00541
+0.00%
$ 5.41 million $ 1,049
Jan 16, 7 PM $ 0.00541
+0.56%
$ 5.41 million $ 1,049
Jan 16, 6 PM $ 0.00538
+0.00%
$ 5.38 million $ 1,047
Jan 16, 5 PM $ 0.00538
+1.32%
$ 5.38 million $ 1,047
Jan 16, 4 PM $ 0.00531
+0.00%
$ 5.31 million $ 1,216
Jan 16, 3 PM $ 0.00531
+0.00%
$ 5.31 million $ 1,216
Jan 16, 2 PM $ 0.00531
+0.00%
$ 5.31 million $ 1,245
Jan 16, 1 PM $ 0.00531
+0.57%
$ 5.31 million $ 1,264
Jan 16, 12 PM $ 0.00522
+0.58%
$ 5.22 million $ 1,106
Jan 16, 11 AM $ 0.00519
+0.00%
$ 5.19 million $ 1,112
Jan 16, 10 AM $ 0.00519
-2.81%
$ 5.19 million $ 1,112
Jan 16, 9 AM $ 0.00534
+0.00%
$ 5.34 million $ 1,082
Jan 16, 8 AM $ 0.00534
-3.61%
$ 5.34 million $ 1,082
Jan 16, 7 AM $ 0.00554
+0.00%
$ 5.54 million $ 1,035
Jan 16, 6 AM $ 0.00554
+0.00%
$ 5.54 million $ 1,035
Jan 16, 5 AM $ 0.00554
+0.00%
$ 5.54 million $ 1,035
Jan 16, 4 AM $ 0.00554
+0.00%
$ 5.54 million $ 1,035