Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChainSwap Historical Data

CSWAP Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 4 AM $0.00155
+0.00%
$1.55 million $7
May 25, 3 AM $0.00155
+0.45%
$1.55 million $7
May 25, 2 AM $0.00154
+0.00%
$1.54 million $6
May 25, 1 AM $0.00154
+0.00%
$1.54 million $6
May 25, 12 AM $0.00154
+0.00%
$1.54 million $6
May 24, 11 PM $0.00154
+0.00%
$1.54 million $6
May 24, 10 PM $0.00154
+0.00%
$1.54 million $6
May 24, 9 PM $0.00154
+0.00%
$1.54 million $15
May 24, 8 PM $0.00154
+0.00%
$1.54 million $15
May 24, 7 PM $0.00154
+0.00%
$1.54 million $1,590
May 24, 6 PM $0.00154
+0.00%
$1.54 million $1,590
May 24, 5 PM $0.00154
+0.00%
$1.54 million $1,590
May 24, 4 PM $0.00154
+1.21%
$1.54 million $1,590
May 24, 3 PM $0.00152
+0.00%
$1.52 million $1,585
May 24, 2 PM $0.00152
-1.19%
$1.52 million $1,585
May 24, 1 PM $0.00154
+1.18%
$1.54 million $338
May 24, 12 PM $0.00152
+0.00%
$1.52 million $338
May 24, 11 AM $0.00152
-1.16%
$1.52 million $338
May 24, 10 AM $0.00154
+0.00%
$1.54 million $9
May 24, 9 AM $0.00154
+0.00%
$1.54 million $9
May 24, 8 AM $0.00154
+0.00%
$1.54 million $9
May 24, 7 AM $0.00154
+0.00%
$1.54 million $26
May 24, 6 AM $0.00154
+0.00%
$1.54 million $26
May 24, 5 AM $0.00154
+0.00%
$1.54 million $26
May 24, 4 AM $0.00154
+0.00%
$1.54 million $26
May 24, 3 AM $0.00154
+0.00%
$1.54 million $26
May 24, 2 AM $0.00154
+0.00%
$1.54 million $26
May 24, 1 AM $0.00154
+0.00%
$1.54 million $26
May 24, 12 AM $0.00154
+0.00%
$1.54 million $26
May 23, 11 PM $0.00154
+0.00%
$1.54 million $294
May 23, 10 PM $0.00154
+0.59%
$1.54 million $294
May 23, 9 PM $0.00153
+0.00%
$1.53 million $2,766
May 23, 8 PM $0.00153
+0.00%
$1.53 million $2,766
May 23, 7 PM $0.00153
+0.00%
$1.53 million $2,775
May 23, 6 PM $0.00153
+0.00%
$1.53 million $2,775
May 23, 5 PM $0.00151
+0.00%
$1.51 million $2,775
May 23, 4 PM $0.00151
-1.28%
$1.51 million $2,775
May 23, 3 PM $0.00153
+0.00%
$1.53 million $3,023
May 23, 2 PM $0.00153
+0.00%
$1.53 million $3,023
May 23, 1 PM $0.00153
+0.00%
$1.53 million $3,023
May 23, 12 PM $0.00153
+2.12%
$1.53 million $3,026
May 23, 11 AM $0.0015
-0.04%
$1.5 million $3,026
May 23, 10 AM $0.0015
+0.04%
$1.5 million $3,023
May 23, 9 AM $0.0015
-2.08%
$1.5 million $2,639
May 23, 8 AM $0.00153
-4.37%
$1.53 million $2,608
May 23, 7 AM $0.0016
+5.48%
$1.6 million $2,591
May 23, 6 AM $0.00152
-5.10%
$1.52 million $2,644
May 23, 5 AM $0.0016
+0.00%
$1.6 million $333
May 23, 4 AM $0.0016
+0.00%
$1.6 million $333
May 23, 3 AM $0.0016
+0.00%
$1.6 million $333