ChainSwap Historical Data

CSWAP Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 AM $ 0.00554
+0.00%
$ 5.54 million $ 1,044
Jan 15, 11 PM $ 0.00562
+0.00%
$ 5.62 million $ 1,210
Jan 15, 10 PM $ 0.00562
+0.00%
$ 5.62 million $ 1,210
Jan 15, 9 PM $ 0.00562
+0.00%
$ 5.62 million $ 1,261
Jan 15, 8 PM $ 0.00562
+0.00%
$ 5.62 million $ 1,261
Jan 15, 7 PM $ 0.00562
+0.00%
$ 5.62 million $ 1,261
Jan 15, 6 PM $ 0.00562
+0.00%
$ 5.62 million $ 1,261
Jan 15, 5 PM $ 0.00562
+1.26%
$ 5.62 million $ 1,680
Jan 15, 4 PM $ 0.00555
+0.00%
$ 5.55 million $ 1,129
Jan 15, 3 PM $ 0.00555
+1.28%
$ 5.55 million $ 1,129
Jan 15, 2 PM $ 0.00548
-4.70%
$ 5.48 million $ 1,128
Jan 15, 1 PM $ 0.00575
+5.12%
$ 5.75 million $ 1,108
Jan 15, 12 PM $ 0.00547
-1.44%
$ 5.47 million $ 1,069
Jan 15, 11 AM $ 0.00555
+0.00%
$ 5.55 million $ 1,749
Jan 15, 10 AM $ 0.00555
-1.94%
$ 5.55 million $ 1,887
Jan 15, 9 AM $ 0.00566
+0.00%
$ 5.66 million $ 1,890
Jan 15, 8 AM $ 0.00566
+0.00%
$ 5.66 million $ 1,890
Jan 15, 7 AM $ 0.00566
+0.00%
$ 5.66 million $ 1,890
Jan 15, 6 AM $ 0.00566
+0.00%
$ 5.66 million $ 1,991
Jan 15, 5 AM $ 0.00566
+0.00%
$ 5.66 million $ 1,991
Jan 15, 4 AM $ 0.00566
-1.05%
$ 5.66 million $ 1,991
Jan 15, 3 AM $ 0.00572
+0.00%
$ 5.72 million $ 1,981
Jan 15, 2 AM $ 0.00572
-1.38%
$ 5.72 million $ 2,013
Jan 15, 1 AM $ 0.0058
-3.49%
$ 5.8 million $ 1,961
Jan 15, 12 AM $ 0.00601
+0.00%
$ 6.01 million $ 1,644
Jan 14, 11 PM $ 0.00601
+0.00%
$ 6.01 million $ 1,656
Jan 14, 10 PM $ 0.00601
-4.75%
$ 6.01 million $ 1,656
Jan 14, 9 PM $ 0.00631
+0.00%
$ 6.31 million $ 1,696
Jan 14, 8 PM $ 0.00631
+0.00%
$ 6.31 million $ 1,725
Jan 14, 7 PM $ 0.00631
+0.00%
$ 6.31 million $ 1,725
Jan 14, 6 PM $ 0.00631
+3.27%
$ 6.31 million $ 1,735
Jan 14, 5 PM $ 0.00611
+3.56%
$ 6.11 million $ 1,316
Jan 14, 4 PM $ 0.0059
+0.00%
$ 5.9 million $ 1,206
Jan 14, 3 PM $ 0.0059
+1.20%
$ 5.9 million $ 1,206
Jan 14, 2 PM $ 0.00583
+0.00%
$ 5.83 million $ 1,182
Jan 14, 1 PM $ 0.00583
+0.00%
$ 5.83 million $ 1,182
Jan 14, 12 PM $ 0.00583
-1.52%
$ 5.83 million $ 1,182
Jan 14, 11 AM $ 0.00592
-1.82%
$ 5.92 million $ 443
Jan 14, 10 AM $ 0.00603
-1.31%
$ 6.03 million $ 305
Jan 14, 9 AM $ 0.00611
+0.00%
$ 6.11 million $ 293
Jan 14, 8 AM $ 0.00611
+0.00%
$ 6.11 million $ 293
Jan 14, 7 AM $ 0.00611
+0.00%
$ 6.11 million $ 293
Jan 14, 6 AM $ 0.00601
+0.00%
$ 6.01 million $ 192
Jan 14, 5 AM $ 0.00601
+0.00%
$ 6.01 million $ 248
Jan 14, 4 AM $ 0.00601
+0.00%
$ 6.01 million $ 248
Jan 14, 3 AM $ 0.00601
+0.33%
$ 6.01 million $ 270
Jan 14, 2 AM $ 0.00599
+1.01%
$ 5.99 million $ 989
Jan 14, 1 AM $ 0.00593
-0.34%
$ 5.93 million $ 1,017
Jan 14, 12 AM $ 0.00595
+0.00%
$ 5.95 million $ 1,012
Jan 13, 11 PM $ 0.00595
+0.00%
$ 5.95 million $ 1,000