Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChainSwap Historical Data

CSWAP Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 2 AM $0.0016
+0.00%
$1.6 million $333
May 23, 1 AM $0.0016
+0.00%
$1.6 million $333
May 23, 12 AM $0.0016
-3.73%
$1.6 million $333
May 22, 11 PM $0.00166
+0.00%
$1.66 million $65
May 22, 10 PM $0.00166
+0.00%
$1.66 million $1,891
May 22, 9 PM $0.00166
+0.00%
$1.66 million $2,017
May 22, 8 PM $0.00166
+2.53%
$1.66 million $2,017
May 22, 7 PM $0.00162
+2.80%
$1.62 million $2,008
May 22, 6 PM $0.00158
-2.72%
$1.58 million $2,008
May 22, 5 PM $0.00162
+0.00%
$1.62 million $2,049
May 22, 4 PM $0.00162
+0.00%
$1.62 million $2,084
May 22, 3 PM $0.00162
+3.58%
$1.62 million $2,084
May 22, 2 PM $0.00156
-3.46%
$1.56 million $2,084
May 22, 1 PM $0.00162
+2.72%
$1.62 million $1,883
May 22, 12 PM $0.00158
-3.30%
$1.58 million $1,882
May 22, 11 AM $0.00163
+4.33%
$1.63 million $1,856
May 22, 10 AM $0.00156
-4.15%
$1.56 million $1,856
May 22, 9 AM $0.00163
+0.00%
$1.63 million $1,805
May 22, 8 AM $0.00163
+0.00%
$1.63 million $1,805
May 22, 7 AM $0.00163
+4.44%
$1.63 million $1,805
May 22, 6 AM $0.00156
-9.93%
$1.56 million $1,526
May 22, 5 AM $0.00173
+0.00%
$1.73 million $907
May 22, 4 AM $0.00173
+0.00%
$1.73 million $934
May 22, 3 AM $0.00173
+0.00%
$1.73 million $934
May 22, 2 AM $0.00173
+0.00%
$1.73 million $934
May 22, 1 AM $0.00173
+4.34%
$1.73 million $1,301
May 22, 12 AM $0.00166
-0.76%
$1.66 million $1,301
May 21, 11 PM $0.00161
+0.19%
$1.61 million $1,118
May 21, 10 PM $0.0016
-7.48%
$1.6 million $1,166
May 21, 9 PM $0.00173
+0.00%
$1.73 million $512
May 21, 8 PM $0.00173
+0.00%
$1.73 million $512
May 21, 7 PM $0.00173
+0.00%
$1.73 million $512
May 21, 6 PM $0.00173
-8.55%
$1.73 million $512
May 21, 5 PM $0.00189
+0.00%
$1.89 million $1,790
May 21, 4 PM $0.0017
+6.80%
$1.7 million $1,775
May 21, 3 PM $0.00159
+0.00%
$1.59 million $1,759
May 21, 2 PM $0.00159
+0.26%
$1.59 million $1,761
May 21, 1 PM $0.00159
-2.60%
$1.59 million $1,640
May 21, 12 PM $0.00163
+0.00%
$1.63 million $456
May 21, 11 AM $0.00163
+0.00%
$1.63 million $456
May 21, 10 AM $0.00163
+0.80%
$1.63 million $2,263
May 21, 9 AM $0.00161
+0.00%
$1.61 million $2,239
May 21, 8 AM $0.00161
+0.00%
$1.61 million $2,239
May 21, 2 AM $0.00149
+0.00%
$1.49 million $1,521
May 21, 1 AM $0.00149
+0.00%
$1.49 million $1,521
May 20, 11 PM $0.00157
+0.00%
$1.57 million $1,521
May 20, 10 PM $0.00158
+0.10%
$1.58 million $1,497
May 20, 9 PM $0.00158
+5.56%
$1.58 million $1,311
May 20, 8 PM $0.00149
+0.00%
$1.49 million $796
May 20, 5 PM $0.00157
+0.00%
$1.57 million $790