ChainSwap Historical Data

CSWAP Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 PM $ 0.00595
+0.00%
$ 5.95 million $ 1,000
Jan 13, 10 PM $ 0.00595
-0.67%
$ 5.95 million $ 1,000
Jan 13, 9 PM $ 0.00599
-1.80%
$ 5.99 million $ 921
Jan 13, 8 PM $ 0.0061
+0.00%
$ 6.1 million $ 899
Jan 13, 7 PM $ 0.0061
+0.33%
$ 6.1 million $ 916
Jan 13, 6 PM $ 0.00608
+0.00%
$ 6.08 million $ 929
Jan 13, 5 PM $ 0.00608
+0.83%
$ 6.08 million $ 941
Jan 13, 4 PM $ 0.00603
+0.00%
$ 6.03 million $ 958
Jan 13, 3 PM $ 0.00603
+1.01%
$ 6.03 million $ 958
Jan 13, 2 PM $ 0.00597
+0.00%
$ 5.97 million $ 954
Jan 13, 1 PM $ 0.00597
+0.00%
$ 5.97 million $ 954
Jan 13, 12 PM $ 0.00597
+0.00%
$ 5.97 million $ 954
Jan 13, 11 AM $ 0.00597
+0.00%
$ 5.97 million $ 974
Jan 13, 10 AM $ 0.00597
+0.00%
$ 5.97 million $ 974
Jan 13, 9 AM $ 0.00597
+0.00%
$ 5.97 million $ 1,032
Jan 13, 8 AM $ 0.00597
+0.00%
$ 5.97 million $ 1,032
Jan 13, 7 AM $ 0.00597
+0.00%
$ 5.97 million $ 1,032
Jan 13, 6 AM $ 0.00597
-0.83%
$ 5.97 million $ 1,032
Jan 13, 5 AM $ 0.00602
+0.00%
$ 6.02 million $ 985
Jan 13, 4 AM $ 0.00602
+0.00%
$ 6.02 million $ 985
Jan 13, 3 AM $ 0.00602
+3.79%
$ 6.02 million $ 963
Jan 13, 2 AM $ 0.0058
+1.05%
$ 5.8 million $ 212
Jan 13, 1 AM $ 0.00574
+0.00%
$ 5.74 million $ 178
Jan 13, 12 AM $ 0.00574
+0.00%
$ 5.74 million $ 421
Jan 12, 11 PM $ 0.00574
+0.00%
$ 5.74 million $ 422
Jan 12, 10 PM $ 0.00574
+0.00%
$ 5.74 million $ 422
Jan 12, 9 PM $ 0.00574
+0.00%
$ 5.74 million $ 1,586
Jan 12, 8 PM $ 0.00574
+0.00%
$ 5.74 million $ 4,728
Jan 12, 7 PM $ 0.00574
+0.00%
$ 5.74 million $ 4,712
Jan 12, 6 PM $ 0.00574
+0.00%
$ 5.74 million $ 4,688
Jan 12, 5 PM $ 0.00574
+0.00%
$ 5.74 million $ 4,676
Jan 12, 4 PM $ 0.00574
+0.00%
$ 5.74 million $ 4,656
Jan 12, 3 PM $ 0.00574
+0.00%
$ 5.74 million $ 4,656
Jan 12, 2 PM $ 0.00574
+0.00%
$ 5.74 million $ 4,656
Jan 12, 1 PM $ 0.00574
+0.00%
$ 5.74 million $ 4,668
Jan 12, 12 PM $ 0.00574
-0.17%
$ 5.74 million $ 4,751
Jan 12, 11 AM $ 0.00575
+0.00%
$ 5.75 million $ 4,791
Jan 12, 10 AM $ 0.00575
-1.20%
$ 5.75 million $ 4,791
Jan 12, 9 AM $ 0.00582
+0.00%
$ 5.82 million $ 4,733
Jan 12, 8 AM $ 0.00582
+0.00%
$ 5.82 million $ 4,733
Jan 12, 7 AM $ 0.00582
+0.00%
$ 5.82 million $ 4,733
Jan 12, 6 AM $ 0.00582
+1.22%
$ 5.82 million $ 4,733
Jan 12, 5 AM $ 0.00575
+0.00%
$ 5.75 million $ 4,723
Jan 12, 4 AM $ 0.00575
+0.00%
$ 5.75 million $ 4,790
Jan 12, 3 AM $ 0.00575
+0.00%
$ 5.75 million $ 4,790
Jan 12, 2 AM $ 0.00575
+0.00%
$ 5.75 million $ 4,790
Jan 12, 1 AM $ 0.00575
-0.17%
$ 5.75 million $ 4,790
Jan 12, 12 AM $ 0.00576
-1.20%
$ 5.76 million $ 4,548
Jan 11, 11 PM $ 0.00583
+0.00%
$ 5.83 million $ 4,547
Jan 11, 10 PM $ 0.00583
+0.69%
$ 5.83 million $ 4,547