Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChainSwap Historical Data

CSWAP Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 2026 $0.00253
+0.40%
$2.53 million $128
Mar 7, 2026 $0.00271
-2.87%
$2.71 million $239
Mar 6, 2026 $0.00279
-6.38%
$2.79 million $112
Mar 5, 2026 $0.00298
+3.47%
$2.98 million $44
Mar 4, 2026 $0.00288
+5.88%
$2.88 million $505
Mar 3, 2026 $0.00272
+6.25%
$2.72 million $189
Mar 2, 2026 $0.00256
+4.92%
$2.56 million $356
Mar 1, 2026 $0.00244
+2.09%
$2.44 million $507
Feb 28, 2026 $0.00239
-11.48%
$2.39 million $1,115
Feb 27, 2026 $0.0027
-6.90%
$2.7 million $1,530
Feb 26, 2026 $0.0029
-2.68%
$2.9 million $1,968
Feb 25, 2026 $0.00298
+6.43%
$2.98 million $729
Feb 24, 2026 $0.0028
-6.67%
$2.8 million $1,173
Feb 23, 2026 $0.003
-12.02%
$3 million $882
Feb 22, 2026 $0.00341
+3.96%
$3.41 million $2,182
Feb 21, 2026 $0.00328
-8.64%
$3.28 million $3,246
Feb 20, 2026 $0.00359
-0.28%
$3.59 million $368
Feb 19, 2026 $0.0036
+6.19%
$3.6 million $2,911
Feb 18, 2026 $0.00339
-4.51%
$3.39 million $843
Feb 17, 2026 $0.00355
+5.97%
$3.55 million $789
Feb 16, 2026 $0.00335
-5.37%
$3.35 million $2,285
Feb 15, 2026 $0.00354
-5.35%
$3.54 million $2,410
Feb 14, 2026 $0.00374
-3.36%
$3.74 million $3,429
Feb 13, 2026 $0.00387
+7.80%
$3.87 million $3,229
Feb 12, 2026 $0.00359
+22.53%
$3.59 million $4,197
Feb 11, 2026 $0.00293
-5.18%
$2.93 million $1,189
Feb 10, 2026 $0.00309
+6.19%
$3.09 million $621
Feb 9, 2026 $0.00291
-6.43%
$2.91 million $1,429
Feb 8, 2026 $0.00311
-5.47%
$3.11 million $1,152
Feb 7, 2026 $0.00329
-4.91%
$3.29 million $1,512
Feb 6, 2026 $0.00346
+24.91%
$3.46 million $3,365
Feb 5, 2026 $0.00277
-19.94%
$2.77 million $6,625
Feb 4, 2026 $0.00346
+5.81%
$3.46 million $1,255
Feb 3, 2026 $0.00327
-4.39%
$3.27 million $2,597
Feb 2, 2026 $0.00342
-13.64%
$3.42 million $4,659
Feb 1, 2026 $0.00396
+13.14%
$3.96 million $7,078
Jan 31, 2026 $0.0035
-14.22%
$3.5 million $5,809
Jan 30, 2026 $0.00408
+3.29%
$4.08 million $3,508
Jan 29, 2026 $0.00395
-2.23%
$3.95 million $3,714
Jan 28, 2026 $0.00404
-10.02%
$4.04 million $3,456
Jan 27, 2026 $0.00382
-4.02%
$-- $2,613
Jan 26, 2026 $0.00421
+6.31%
$4.21 million $2,757
Jan 25, 2026 $0.00396
-9.17%
$3.96 million $686
Jan 24, 2026 $0.00436
-1.36%
$4.36 million $408
Jan 23, 2026 $0.00472
+17.41%
$4.72 million $2,305
Jan 22, 2026 $0.00402
-4.29%
$4.02 million $5,549
Jan 21, 2026 $0.0042
+9.38%
$4.2 million $2,305
Jan 20, 2026 $0.00384
-16.52%
$3.84 million $4,241
Jan 19, 2026 $0.0046
-12.71%
$4.6 million $3,198
Jan 18, 2026 $0.00527
-0.57%
$5.27 million $536