ChainSwap Historical Data

CSWAP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 AM $ 0.0023
+0.00%
$ 2.3 million $ 23,640
Jun 6, 8 AM $ 0.0023
+7.29%
$ 2.3 million $ 335
Jun 6, 7 AM $ 0.00214
+0.00%
$ 2.14 million $ 374
Jun 6, 6 AM $ 0.00214
+0.00%
$ 2.14 million $ 374
Jun 6, 5 AM $ 0.00214
+0.00%
$ 2.14 million $ 391
Jun 6, 4 AM $ 0.00214
+0.00%
$ 2.14 million $ 403
Jun 6, 3 AM $ 0.00214
+0.00%
$ 2.14 million $ 36,156
Jun 6, 2 AM $ 0.00214
+0.00%
$ 2.14 million $ 36,157
Jun 6, 1 AM $ 0.00214
+0.00%
$ 2.14 million $ 36,157
Jun 6, 12 AM $ 0.00214
+1.87%
$ 2.14 million $ 36,157
Jun 5, 11 PM $ 0.0021
-11.08%
$ 2.1 million $ 36,153
Jun 5, 10 PM $ 0.00237
-1.47%
$ 2.37 million $ 35,752
Jun 5, 9 PM $ 0.0024
+1.04%
$ 2.4 million $ 36,084
Jun 5, 8 PM $ 0.00238
+1.42%
$ 2.38 million $ 35,687
Jun 5, 7 PM $ 0.00234
-1.44%
$ 2.34 million $ 34,671
Jun 5, 6 PM $ 0.00238
-3.32%
$ 2.38 million $ 35,218
Jun 5, 5 PM $ 0.00246
+8.55%
$ 2.46 million $ 34,448
Jun 5, 4 PM $ 0.00226
+2.05%
$ 2.26 million $ 27,249
Jun 5, 3 PM $ 0.00223
+2.42%
$ 2.23 million $ 26,943
Jun 5, 2 PM $ 0.00217
+20.67%
$ 2.17 million $ 24,139
Jun 5, 1 PM $ 0.0018
+0.00%
$ 1.8 million $ 149
Jun 5, 12 PM $ 0.0018
+0.00%
$ 1.8 million $ 150
Jun 5, 11 AM $ 0.0018
+0.00%
$ 1.8 million $ 150
Jun 5, 10 AM $ 0.0018
+0.00%
$ 1.8 million $ 150
Jun 5, 9 AM $ 0.00198
+0.00%
$ 1.98 million $ 22,035
Jun 5, 8 AM $ 0.00198
+16.82%
$ 1.98 million $ 22,026
Jun 5, 7 AM $ 0.00169
+0.00%
$ 1.7 million $ 9,411
Jun 5, 6 AM $ 0.00169
-3.14%
$ 1.7 million $ 9,411
Jun 5, 5 AM $ 0.00175
-2.29%
$ 1.75 million $ 9,394
Jun 5, 4 AM $ 0.00179
+0.09%
$ 1.79 million $ 9,381
Jun 5, 3 AM $ 0.00179
+0.30%
$ 1.79 million $ 9,381
Jun 5, 2 AM $ 0.00178
+0.00%
$ 1.78 million $ 9,432
Jun 5, 1 AM $ 0.00178
+0.00%
$ 1.78 million $ 9,466
Jun 5, 12 AM $ 0.00178
+0.00%
$ 1.78 million $ 9,521
Jun 4, 10 PM $ 0.00197
+12.28%
$ 1.97 million $ 9,541
Jun 4, 9 PM $ 0.00175
-4.62%
$ 1.75 million $ 7,436
Jun 4, 8 PM $ 0.00184
-8.08%
$ 1.84 million $ 7,500
Jun 4, 7 PM $ 0.00199
+8.57%
$ 1.99 million $ 7,475
Jun 4, 6 PM $ 0.00184
+0.00%
$ 1.84 million $ 7,574
Jun 4, 5 PM $ 0.00184
-3.88%
$ 1.84 million $ 7,574
Jun 4, 4 PM $ 0.00191
+0.52%
$ 1.91 million $ 7,865
Jun 4, 3 PM $ 0.0019
-0.22%
$ 1.9 million $ 9,727
Jun 4, 2 PM $ 0.0019
+1.68%
$ 1.9 million $ 18,482
Jun 4, 1 PM $ 0.00187
-6.28%
$ 1.87 million $ 43,073
Jun 4, 12 PM $ 0.002
-1.30%
$ 2 million $ 43,135
Jun 4, 11 AM $ 0.00202
-2.85%
$ 2.02 million $ 41,748
Jun 4, 10 AM $ 0.00208
+9.66%
$ 2.08 million $ 41,709
Jun 4, 9 AM $ 0.0019
-1.30%
$ 1.9 million $ 856
Jun 4, 8 AM $ 0.00192
-4.00%
$ 1.92 million $ 854
Jun 4, 7 AM $ 0.002
+0.00%
$ 2 million $ 787