Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChainSwap Historical Data

CSWAP Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 6 PM $0.00147
-3.55%
$1.47 million $1,886
Aug 29, 5 PM $0.00153
+0.44%
$1.53 million $1,886
Aug 29, 4 PM $0.00152
+1.63%
$1.52 million $1,057
Aug 29, 3 PM $0.00149
-2.46%
$1.49 million $973
Aug 29, 2 PM $0.00153
-0.48%
$1.53 million $970
Aug 29, 1 PM $0.00154
+6.80%
$1.54 million $187
Aug 29, 12 PM $0.00141
+0.57%
$1.41 million $48
Aug 29, 11 AM $0.0014
+0.00%
$1.4 million $46
Aug 29, 10 AM $0.0014
+0.00%
$1.4 million $49
Aug 29, 9 AM $0.0014
+0.00%
$1.4 million $49
Aug 29, 8 AM $0.0014
+0.00%
$1.4 million $48
Aug 29, 7 AM $0.0014
+0.00%
$1.4 million $48
Aug 29, 6 AM $0.0014
+0.00%
$1.4 million $48
Aug 29, 5 AM $0.0014
+0.00%
$1.4 million $48
Aug 29, 4 AM $0.0014
+0.00%
$1.4 million $57
Aug 29, 3 AM $0.0014
+0.00%
$1.4 million $57
Aug 29, 2 AM $0.0014
+0.00%
$1.4 million $1,962
Aug 29, 1 AM $0.0014
+0.00%
$1.4 million $1,962
Aug 29, 12 AM $0.0014
+0.00%
$1.4 million $1,962
Aug 28, 11 PM $0.0014
+0.00%
$1.4 million $1,962
Aug 28, 10 PM $0.0014
-9.31%
$1.4 million $1,962
Aug 28, 9 PM $0.00155
-0.06%
$1.55 million $1,962
Aug 28, 8 PM $0.00138
-11.10%
$1.38 million $2,120
Aug 28, 7 PM $0.00155
+7.20%
$1.55 million $2,142
Aug 28, 6 PM $0.00145
+0.00%
$1.45 million $37
Aug 28, 5 PM $0.00145
+0.00%
$1.45 million $59
Aug 28, 4 PM $0.00145
+0.00%
$1.45 million $806
Aug 28, 3 PM $0.00145
+0.00%
$1.45 million $1,501
Aug 28, 2 PM $0.00145
+0.00%
$1.45 million $1,501
Aug 28, 1 PM $0.00145
+1.05%
$1.45 million $1,501
Aug 28, 12 PM $0.00143
+0.00%
$1.43 million $1,500
Aug 28, 11 AM $0.00143
+1.13%
$1.43 million $4,971
Aug 28, 10 AM $0.00142
+0.00%
$1.42 million $4,968
Aug 28, 9 AM $0.00142
-8.17%
$1.42 million $4,997
Aug 28, 8 AM $0.00154
+0.17%
$1.54 million $5,004
Aug 28, 7 AM $0.00154
+8.72%
$1.54 million $4,986
Aug 28, 6 AM $0.00142
+0.00%
$1.42 million $1,561
Aug 28, 5 AM $0.00142
-10.16%
$1.42 million $4,883
Aug 28, 4 AM $0.00158
+2.28%
$1.58 million $4,874
Aug 28, 3 AM $0.00154
-2.47%
$1.54 million $4,806
Aug 28, 2 AM $0.00158
+0.11%
$1.58 million $4,806
Aug 28, 1 AM $0.00158
+2.42%
$1.58 million $3,245
Aug 28, 12 AM $0.00154
+0.00%
$1.54 million $3,266
Aug 27, 11 PM $0.00154
-3.54%
$1.54 million $3,269
Aug 27, 10 PM $0.0016
+3.67%
$1.6 million $3,337
Aug 27, 9 PM $0.00154
-3.30%
$1.54 million $3,282
Aug 27, 8 PM $0.00159
+1.06%
$1.59 million $3,282
Aug 27, 7 PM $0.00158
+0.32%
$1.58 million $3,323
Aug 27, 6 PM $0.00158
+4.58%
$1.58 million $3,378
Aug 27, 5 PM $0.00151
-9.28%
$1.51 million $2,622