ChainSwap Historical Data

CSWAP Page 5
Download
Date Close Price change Market cap Trading volume
Jul 31, 5 PM $ 0.00159
+0.00%
$ 1.59 million $ 295
Jul 31, 4 PM $ 0.00159
+0.00%
$ 1.59 million $ 295
Jul 31, 3 PM $ 0.00159
-1.86%
$ 1.59 million $ 295
Jul 31, 2 PM $ 0.00162
+1.89%
$ 1.62 million $ 295
Jul 31, 1 PM $ 0.00159
+0.00%
$ 1.59 million $ 93
Jul 31, 12 PM $ 0.00159
+0.00%
$ 1.59 million $ 93
Jul 31, 11 AM $ 0.00159
+0.00%
$ 1.59 million $ 93
Jul 31, 10 AM $ 0.00159
+0.00%
$ 1.59 million $ 93
Jul 31, 9 AM $ 0.00159
-2.87%
$ 1.59 million $ 93
Jul 31, 8 AM $ 0.00164
+0.00%
$ 1.64 million $ 29
Jul 31, 7 AM $ 0.00164
+1.49%
$ 1.64 million $ 39
Jul 31, 6 AM $ 0.00161
+0.00%
$ 1.61 million $ 29
Jul 31, 5 AM $ 0.00161
+0.00%
$ 1.61 million $ 29
Jul 31, 4 AM $ 0.00161
-4.00%
$ 1.61 million $ 29
Jul 31, 3 AM $ 0.00168
+4.17%
$ 1.68 million $ 1,121
Jul 31, 2 AM $ 0.00161
+0.00%
$ 1.61 million $ 29
Jul 31, 1 AM $ 0.00161
+0.00%
$ 1.61 million $ 1,284
Jul 31, 12 AM $ 0.00161
+0.00%
$ 1.61 million $ 1,284
Jul 30, 11 PM $ 0.00161
-1.40%
$ 1.61 million $ 1,284
Jul 30, 10 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,275
Jul 30, 9 PM $ 0.00164
-3.50%
$ 1.64 million $ 1,272
Jul 30, 8 PM $ 0.0017
+3.63%
$ 1.7 million $ 1,265
Jul 30, 7 PM $ 0.00164
+0.00%
$ 1.64 million $ 9
Jul 30, 6 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,105
Jul 30, 5 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,105
Jul 30, 4 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,105
Jul 30, 3 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,105
Jul 30, 2 PM $ 0.00164
-3.85%
$ 1.64 million $ 1,105
Jul 30, 1 PM $ 0.0017
-0.29%
$ 1.7 million $ 1,105
Jul 30, 12 PM $ 0.00171
+0.43%
$ 1.71 million $ 970
Jul 30, 11 AM $ 0.0017
+3.86%
$ 1.7 million $ 318
Jul 30, 10 AM $ 0.00164
+0.00%
$ 1.64 million $ 9
Jul 30, 9 AM $ 0.00164
-3.90%
$ 1.64 million $ 9
Jul 30, 8 AM $ 0.0017
-0.14%
$ 1.7 million $ 271
Jul 30, 7 AM $ 0.00171
+4.14%
$ 1.71 million $ 261
Jul 30, 6 AM $ 0.00164
+0.00%
$ 1.64 million $ 1
Jul 30, 5 AM $ 0.00164
+0.00%
$ 1.64 million $ 1
Jul 30, 4 AM $ 0.00164
+0.00%
$ 1.64 million $ 1
Jul 30, 3 AM $ 0.00164
+0.00%
$ 1.64 million $ 1
Jul 30, 2 AM $ 0.00164
+0.00%
$ 1.64 million $ 1
Jul 30, 1 AM $ 0.00164
+0.00%
$ 1.64 million $ 1
Jul 30, 12 AM $ 0.00164
+0.00%
$ 1.64 million $ 1
Jul 29, 11 PM $ 0.00164
+0.00%
$ 1.64 million $ 1
Jul 29, 10 PM $ 0.00164
+0.00%
$ 1.64 million $ 1
Jul 29, 9 PM $ 0.00164
+0.00%
$ 1.64 million $ 1
Jul 29, 8 PM $ 0.00164
+0.00%
$ 1.64 million $ 1
Jul 29, 7 PM $ 0.00164
+0.00%
$ 1.64 million $ 1
Jul 29, 6 PM $ 0.00164
+0.00%
$ 1.64 million $ 1
Jul 29, 5 PM $ 0.00164
+0.00%
$ 1.64 million $ 3
Jul 29, 4 PM $ 0.00164
+0.00%
$ 1.64 million $ 9