ChainSwap Historical Data

CSWAP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 PM $ 0.00253
+0.00%
$ 2.53 million $ 12,217
Apr 17, 10 PM $ 0.00252
+0.41%
$ 2.52 million $ 11,972
Apr 17, 9 PM $ 0.00251
-2.87%
$ 2.51 million $ 11,972
Apr 17, 8 PM $ 0.00257
+9.92%
$ 2.57 million $ 10,401
Apr 17, 7 PM $ 0.00234
-0.30%
$ 2.34 million $ 664
Apr 17, 6 PM $ 0.00235
-1.59%
$ 2.35 million $ 659
Apr 17, 5 PM $ 0.00238
+5.86%
$ 2.38 million $ 519
Apr 17, 4 PM $ 0.00225
+0.00%
$ 2.25 million $ 478
Apr 17, 3 PM $ 0.00225
+0.00%
$ 2.25 million $ 4,743
Apr 17, 2 PM $ 0.00225
+0.63%
$ 2.25 million $ 4,745
Apr 17, 1 PM $ 0.00224
-6.12%
$ 2.24 million $ 4,744
Apr 17, 12 PM $ 0.00238
+0.00%
$ 2.38 million $ 4,742
Apr 17, 11 AM $ 0.0022
+0.00%
$ 2.2 million $ 4,743
Apr 17, 10 AM $ 0.0022
+0.00%
$ 2.2 million $ 479
Apr 17, 9 AM $ 0.0022
+0.00%
$ 2.2 million $ 489
Apr 17, 8 AM $ 0.0022
+0.00%
$ 2.2 million $ 489
Apr 17, 7 AM $ 0.0022
+0.00%
$ 2.2 million $ 490
Apr 17, 6 AM $ 0.0022
+0.00%
$ 2.2 million $ 717
Apr 17, 5 AM $ 0.0022
+0.23%
$ 2.2 million $ 717
Apr 17, 4 AM $ 0.0022
+1.95%
$ 2.2 million $ 758
Apr 17, 3 AM $ 0.00215
+0.00%
$ 2.15 million $ 745
Apr 17, 2 AM $ 0.00215
+0.00%
$ 2.15 million $ 745
Apr 17, 1 AM $ 0.00215
+0.00%
$ 2.15 million $ 745
Apr 17, 12 AM $ 0.00215
+0.00%
$ 2.15 million $ 745
Apr 16, 11 PM $ 0.00215
+0.00%
$ 2.15 million $ 745
Apr 16, 10 PM $ 0.00215
+0.00%
$ 2.15 million $ 18,193
Apr 16, 9 PM $ 0.00215
+0.00%
$ 2.15 million $ 18,193
Apr 16, 8 PM $ 0.00215
+0.00%
$ 2.15 million $ 18,193
Apr 16, 6 PM $ 0.00237
+0.05%
$ 2.37 million $ 18,200
Apr 16, 5 PM $ 0.00237
+0.59%
$ 2.37 million $ 18,109
Apr 16, 4 PM $ 0.00236
+0.00%
$ 2.36 million $ 17,473
Apr 16, 3 PM $ 0.00236
+0.21%
$ 2.36 million $ 17,471
Apr 16, 2 PM $ 0.00236
-1.54%
$ 2.36 million $ 17,470
Apr 16, 1 PM $ 0.00239
-0.04%
$ 2.39 million $ 17,491
Apr 16, 12 PM $ 0.00239
-0.51%
$ 2.39 million $ 17,489
Apr 16, 11 AM $ 0.00241
+0.00%
$ 2.41 million $ 13,740
Apr 16, 10 AM $ 0.00241
+0.54%
$ 2.41 million $ 13,740
Apr 16, 9 AM $ 0.00239
-1.09%
$ 2.39 million $ 13,730
Apr 16, 8 AM $ 0.00242
+0.00%
$ 2.42 million $ 13,730
Apr 16, 7 AM $ 0.00255
+9.28%
$ 2.55 million $ 13,395
Apr 16, 6 AM $ 0.00233
+0.00%
$ 2.33 million $ 77
Apr 16, 5 AM $ 0.00233
+12.01%
$ 2.33 million $ 78
Apr 16, 4 AM $ 0.00208
+0.00%
$ 2.08 million $ 61
Apr 16, 3 AM $ 0.00208
+0.00%
$ 2.08 million $ 61
Apr 16, 2 AM $ 0.00208
+0.00%
$ 2.08 million $ 2,362
Apr 16, 12 AM $ 0.00229
-0.24%
$ 2.29 million $ 2,362
Apr 15, 11 PM $ 0.00229
+9.96%
$ 2.29 million $ 2,265
Apr 15, 10 PM $ 0.00208
+0.00%
$ 2.08 million $ 61
Apr 15, 9 PM $ 0.00208
+0.00%
$ 2.08 million $ 61
Apr 15, 8 PM $ 0.00208
+0.00%
$ 2.08 million $ 61