ChainSwap Historical Data

CSWAP Page 5
Download
Date Close Price change Market cap Trading volume
1:45 PM $ 0.00281
+0.00%
$ 2.81 million $ 4,920
1:44 PM $ 0.00281
+0.00%
$ 2.81 million $ 4,920
1:43 PM $ 0.00281
+0.00%
$ 2.81 million $ 4,920
1:42 PM $ 0.00281
+0.00%
$ 2.81 million $ 4,920
1:41 PM $ 0.00281
+0.00%
$ 2.81 million $ 4,920
1:40 PM $ 0.00281
+0.00%
$ 2.81 million $ 4,920
1:39 PM $ 0.00281
+0.00%
$ 2.81 million $ 4,952
1:38 PM $ 0.00281
+0.00%
$ 2.81 million $ 4,952
1:37 PM $ 0.00281
+0.00%
$ 2.81 million $ 4,952
1:36 PM $ 0.00281
+0.00%
$ 2.81 million $ 4,952
1:35 PM $ 0.00281
+0.00%
$ 2.81 million $ 4,952
1:34 PM $ 0.00281
+0.00%
$ 2.81 million $ 4,952
1:33 PM $ 0.00281
+0.00%
$ 2.81 million $ 4,952
1:32 PM $ 0.00281
+0.00%
$ 2.81 million $ 4,952
1:31 PM $ 0.00281
+0.00%
$ 2.81 million $ 4,952
1:30 PM $ 0.00281
+0.00%
$ 2.81 million $ 4,952
1:29 PM $ 0.00281
+3.16%
$ 2.81 million $ 4,952
1:28 PM $ 0.00272
+0.00%
$ 2.81 million $ 292
1:27 PM $ 0.00272
+0.00%
$ 2.81 million $ 292
1:26 PM $ 0.00272
+0.00%
$ 2.81 million $ 292
1:25 PM $ 0.00272
+0.00%
$ 2.81 million $ 292
1:24 PM $ 0.00266
+0.00%
$ 2.66 million $ 287
1:23 PM $ 0.00266
+0.00%
$ 2.66 million $ 287
1:22 PM $ 0.00266
+0.00%
$ 2.66 million $ 287
1:21 PM $ 0.00266
+0.00%
$ 2.66 million $ 287
1:20 PM $ 0.00266
+0.00%
$ 2.66 million $ 287
1:19 PM $ 0.00266
+0.00%
$ 2.66 million $ 287
1:18 PM $ 0.00266
+0.00%
$ 2.66 million $ 287
1:17 PM $ 0.00266
+0.00%
$ 2.66 million $ 287
1:16 PM $ 0.00266
+0.00%
$ 2.66 million $ 287
1:15 PM $ 0.00266
+0.00%
$ 2.66 million $ 287
1:14 PM $ 0.00266
+0.00%
$ 2.66 million $ 287
1:13 PM $ 0.00266
+0.00%
$ 2.66 million $ 287
1:12 PM $ 0.00266
+0.00%
$ 2.66 million $ 287
1:11 PM $ 0.00266
+0.00%
$ 2.66 million $ 287
1:10 PM $ 0.00266
+0.00%
$ 2.66 million $ 287
1:09 PM $ 0.00266
+0.00%
$ 2.66 million $ 287
1:08 PM $ 0.00266
+0.00%
$ 2.66 million $ 290
1:07 PM $ 0.00266
+0.00%
$ 2.66 million $ 290
1:06 PM $ 0.00266
+0.00%
$ 2.66 million $ 290
1:05 PM $ 0.00266
+0.00%
$ 2.66 million $ 290
1:04 PM $ 0.00266
+0.00%
$ 2.66 million $ 290
1:03 PM $ 0.00266
+0.00%
$ 2.66 million $ 290
1:02 PM $ 0.00266
+0.00%
$ 2.66 million $ 290
1:01 PM $ 0.00266
+0.00%
$ 2.66 million $ 290
1:00 PM $ 0.00266
+0.00%
$ 2.66 million $ 290
12:59 PM $ 0.00266
+0.00%
$ 2.66 million $ 290
12:58 PM $ 0.00266
+0.00%
$ 2.66 million $ 290
12:57 PM $ 0.00266
+0.00%
$ 2.66 million $ 290
12:56 PM $ 0.00266
+0.00%
$ 2.66 million $ 290