ChainSwap Historical Data

CSWAP Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 PM $ 0.00583
+0.69%
$ 5.83 million $ 4,547
Jan 11, 9 PM $ 0.00575
-2.38%
$ 5.75 million $ 3,273
Jan 11, 8 PM $ 0.00589
+0.00%
$ 5.89 million $ 222
Jan 11, 7 PM $ 0.00589
+0.00%
$ 5.89 million $ 222
Jan 11, 6 PM $ 0.00589
+0.00%
$ 5.89 million $ 231
Jan 11, 5 PM $ 0.00589
+0.00%
$ 5.89 million $ 273
Jan 11, 4 PM $ 0.00589
+0.00%
$ 5.89 million $ 1,379
Jan 11, 3 PM $ 0.00589
+0.00%
$ 5.89 million $ 1,379
Jan 11, 2 PM $ 0.00589
+2.08%
$ 5.89 million $ 1,399
Jan 11, 1 PM $ 0.00577
+0.00%
$ 5.77 million $ 1,387
Jan 11, 12 PM $ 0.00577
-1.87%
$ 5.77 million $ 1,387
Jan 11, 11 AM $ 0.00588
+0.00%
$ 5.88 million $ 1,244
Jan 11, 10 AM $ 0.00588
+0.00%
$ 5.88 million $ 1,244
Jan 11, 9 AM $ 0.00588
+0.00%
$ 5.88 million $ 1,244
Jan 11, 8 AM $ 0.00588
+0.00%
$ 5.88 million $ 1,244
Jan 11, 7 AM $ 0.00588
+0.00%
$ 5.88 million $ 1,244
Jan 11, 6 AM $ 0.00588
+0.00%
$ 5.88 million $ 1,244
Jan 11, 5 AM $ 0.00588
+2.62%
$ 5.88 million $ 1,422
Jan 11, 4 AM $ 0.00573
+0.00%
$ 5.73 million $ 1,511
Jan 11, 3 AM $ 0.00573
+0.00%
$ 5.73 million $ 2,654
Jan 11, 2 AM $ 0.00573
+0.00%
$ 5.73 million $ 2,839
Jan 11, 1 AM $ 0.00573
+0.00%
$ 5.73 million $ 2,839
Jan 11, 12 AM $ 0.00573
+0.00%
$ 5.73 million $ 2,922
Jan 10, 11 PM $ 0.00573
+0.00%
$ 5.73 million $ 2,922
Jan 10, 10 PM $ 0.00573
+0.00%
$ 5.73 million $ 3,015
Jan 10, 9 PM $ 0.00573
+0.00%
$ 5.73 million $ 3,015
Jan 10, 8 PM $ 0.00573
+0.00%
$ 5.73 million $ 3,040
Jan 10, 7 PM $ 0.00573
+0.17%
$ 5.73 million $ 3,057
Jan 10, 6 PM $ 0.00572
-0.35%
$ 5.72 million $ 3,120
Jan 10, 5 PM $ 0.00574
-6.06%
$ 5.74 million $ 3,704
Jan 10, 4 PM $ 0.00611
+0.00%
$ 6.11 million $ 2,597
Jan 10, 3 PM $ 0.00611
+0.33%
$ 6.11 million $ 3,016
Jan 10, 2 PM $ 0.00609
+0.00%
$ 6.09 million $ 2,997
Jan 10, 1 PM $ 0.00609
+0.00%
$ 6.09 million $ 3,179
Jan 10, 12 PM $ 0.00609
+0.00%
$ 6.09 million $ 3,184
Jan 10, 11 AM $ 0.00609
+0.00%
$ 6.09 million $ 3,196
Jan 10, 10 AM $ 0.00609
+0.00%
$ 6.09 million $ 3,196
Jan 10, 9 AM $ 0.00609
+0.00%
$ 6.09 million $ 3,196
Jan 10, 8 AM $ 0.00609
+0.00%
$ 6.09 million $ 3,196
Jan 10, 7 AM $ 0.00609
+0.00%
$ 6.09 million $ 3,196
Jan 10, 6 AM $ 0.00609
+3.40%
$ 6.09 million $ 3,196
Jan 10, 5 AM $ 0.00589
-0.51%
$ 5.89 million $ 3,018
Jan 10, 4 AM $ 0.00592
+0.17%
$ 5.92 million $ 2,873
Jan 10, 3 AM $ 0.00591
-1.99%
$ 5.91 million $ 1,742
Jan 10, 2 AM $ 0.00603
+0.00%
$ 6.03 million $ 1,557
Jan 10, 1 AM $ 0.00603
+1.17%
$ 6.03 million $ 1,660
Jan 10, 12 AM $ 0.00596
+0.00%
$ 5.96 million $ 1,577
Jan 9, 11 PM $ 0.00596
+0.85%
$ 5.96 million $ 2,462
Jan 9, 10 PM $ 0.00591
+0.00%
$ 5.91 million $ 2,396
Jan 9, 9 PM $ 0.00591
+0.00%
$ 5.91 million $ 2,396