Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChainSwap Historical Data

CSWAP Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 5 PM $0.00157
+0.00%
$1.57 million $790
May 20, 4 PM $0.00158
+0.80%
$1.58 million $790
May 20, 3 PM $0.00156
+5.18%
$1.56 million $775
May 20, 2 PM $0.00149
+0.00%
$1.49 million $827
May 20, 1 PM $0.00149
-4.45%
$1.49 million $832
May 20, 12 PM $0.00156
+0.00%
$1.56 million $832
May 20, 11 AM $0.00156
+0.24%
$1.56 million $832
May 20, 10 AM $0.00155
+0.00%
$1.55 million $276
May 20, 9 AM $0.00155
+4.40%
$1.55 million $276
May 20, 8 AM $0.00149
-4.98%
$1.49 million $48
May 20, 7 AM $0.00156
+0.00%
$1.56 million $36
May 20, 6 AM $0.00156
+0.00%
$1.56 million $36
May 20, 5 AM $0.00156
+0.00%
$1.56 million $36
May 20, 4 AM $0.00156
+0.00%
$1.56 million $36
May 20, 3 AM $0.00156
+0.00%
$1.56 million $36
May 20, 2 AM $0.00156
+0.00%
$1.56 million $36
May 20, 1 AM $0.00156
+0.00%
$1.56 million $36
May 20, 12 AM $0.00156
+0.00%
$1.56 million $195
May 19, 11 PM $0.00156
+0.00%
$1.56 million $195
May 19, 10 PM $0.00156
+0.00%
$1.56 million $195
May 19, 9 PM $0.00156
+0.00%
$1.56 million $195
May 19, 8 PM $0.00156
-0.25%
$1.56 million $198
May 19, 7 PM $0.00157
+0.25%
$1.57 million $198
May 19, 6 PM $0.00156
+0.00%
$1.56 million $185
May 19, 5 PM $0.00156
+0.00%
$1.56 million $185
May 19, 4 PM $0.00156
+3.03%
$1.56 million $185
May 19, 3 PM $0.00152
-2.75%
$1.52 million $159
May 19, 2 PM $0.00156
+4.62%
$1.56 million $159
May 19, 1 PM $0.00149
+0.00%
$1.49 million $3
May 19, 12 PM $0.00149
+0.00%
$1.49 million $3
May 19, 11 AM $0.00149
+0.00%
$1.49 million $5
May 19, 10 AM $0.00149
+0.00%
$1.49 million $6
May 19, 9 AM $0.00149
+0.00%
$1.49 million $6
May 19, 8 AM $0.00149
+0.00%
$1.49 million $12
May 19, 7 AM $0.00149
+0.00%
$1.49 million $476
May 19, 6 AM $0.00149
+0.00%
$1.49 million $483
May 19, 5 AM $0.00149
+0.00%
$1.49 million $549
May 19, 4 AM $0.00149
-4.00%
$1.49 million $549
May 19, 3 AM $0.00156
+0.00%
$1.56 million $549
May 19, 2 AM $0.00156
+4.17%
$1.56 million $549
May 19, 1 AM $0.00149
+0.00%
$1.49 million $156
May 19, 12 AM $0.00149
+0.00%
$1.49 million $593
May 18, 11 PM $0.00149
+0.00%
$1.49 million $710
May 18, 10 PM $0.00149
+0.00%
$1.49 million $720
May 18, 9 PM $0.00149
-2.74%
$1.49 million $744
May 18, 8 PM $0.00154
+0.01%
$1.54 million $742
May 18, 7 PM $0.00153
+2.67%
$1.53 million $744
May 18, 6 PM $0.00149
+0.00%
$1.5 million $1,424
May 18, 5 PM $0.00149
-3.46%
$1.5 million $1,424
May 18, 4 PM $0.00155
+3.58%
$1.55 million $1,424