Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChainSwap Historical Data

CSWAP Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 3 PM $0.00149
-4.09%
$1.5 million $1,194
May 18, 2 PM $0.00156
+4.26%
$1.56 million $1,199
May 18, 1 PM $0.00149
+0.00%
$1.5 million $343
May 18, 12 PM $0.00149
+1.01%
$1.5 million $343
May 18, 11 AM $0.00148
+0.61%
$1.48 million $1,632
May 18, 8 AM $0.00155
+0.00%
$1.55 million $1,661
May 18, 7 AM $0.00155
+0.37%
$1.55 million $1,677
May 18, 6 AM $0.00158
+0.39%
$1.58 million $1,604
May 18, 5 AM $0.00157
+0.00%
$1.57 million $450
May 18, 4 AM $0.00157
+0.00%
$1.57 million $450
May 18, 3 AM $0.00157
+1.55%
$1.57 million $450
May 18, 2 AM $0.00155
-2.73%
$1.55 million $1,663
May 18, 1 AM $0.00159
-0.47%
$1.59 million $2,817
May 18, 12 AM $0.0016
+5.19%
$1.6 million $6,701
May 17, 11 PM $0.00152
-0.07%
$1.52 million $1,603
May 17, 10 PM $0.00152
-6.10%
$1.52 million $1,593
May 17, 9 PM $0.00162
+0.00%
$1.62 million $1,568
May 17, 8 PM $0.00163
+0.08%
$1.63 million $1,568
May 17, 7 PM $0.00162
+0.00%
$1.62 million $1,962
May 17, 6 PM $0.00162
+0.43%
$1.62 million $1,962
May 17, 5 PM $0.00162
-1.09%
$1.62 million $1,257
May 17, 4 PM $0.00164
+3.01%
$1.64 million $1,254
May 17, 3 PM $0.00159
-0.19%
$1.59 million $1,259
May 17, 2 PM $0.00159
-3.11%
$1.59 million $1,275
May 17, 1 PM $0.00164
+0.00%
$1.64 million $1,275
May 17, 12 PM $0.00164
-2.42%
$1.64 million $1,275
May 17, 11 AM $0.00168
-3.78%
$1.68 million $1,079
May 17, 10 AM $0.00175
+3.00%
$1.75 million $256
May 17, 9 AM $0.0017
-0.41%
$1.7 million $229
May 17, 8 AM $0.0017
+6.36%
$1.71 million $725
May 17, 7 AM $0.0016
+0.00%
$1.6 million $668
May 17, 6 AM $0.0016
+0.00%
$1.6 million $669
May 17, 5 AM $0.0016
-2.86%
$1.6 million $677
May 17, 4 AM $0.00165
+0.00%
$1.65 million $677
May 17, 3 AM $0.00165
+2.94%
$1.65 million $677
May 17, 2 AM $0.0016
+0.00%
$1.6 million $142
May 17, 1 AM $0.00166
-0.06%
$1.66 million $994
May 17, 12 AM $0.00166
+3.23%
$1.66 million $994
May 16, 11 PM $0.00161
+0.00%
$1.61 million $937
May 16, 10 PM $0.00161
-3.22%
$1.61 million $937
May 16, 9 PM $0.00166
+0.00%
$1.66 million $937
May 16, 8 PM $0.00166
-0.55%
$1.66 million $937
May 16, 7 PM $0.00167
+0.00%
$1.67 million $874
May 16, 6 PM $0.00167
+3.89%
$1.67 million $874
May 16, 5 PM $0.00161
+0.00%
$1.61 million $32
May 16, 4 PM $0.00161
+0.00%
$1.61 million $32
May 16, 3 PM $0.00166
+0.00%
$1.66 million $53
May 16, 2 PM $0.00166
+0.00%
$1.66 million $53
May 16, 1 PM $0.00166
+0.00%
$1.66 million $53
May 16, 12 PM $0.00166
+0.00%
$1.66 million $53