ChainSwap Historical Data

CSWAP Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 PM $ 0.0059
+1.20%
$ 5.9 million $ 2,371
Jan 9, 7 PM $ 0.00583
-0.68%
$ 5.83 million $ 3,267
Jan 9, 6 PM $ 0.00587
-9.13%
$ 5.87 million $ 3,274
Jan 9, 5 PM $ 0.00646
+0.00%
$ 6.46 million $ 2,648
Jan 9, 4 PM $ 0.00646
-2.86%
$ 6.46 million $ 2,648
Jan 9, 3 PM $ 0.00665
+0.00%
$ 6.65 million $ 2,301
Jan 9, 2 PM $ 0.00665
-2.49%
$ 6.65 million $ 2,301
Jan 9, 1 PM $ 0.00682
+4.76%
$ 6.82 million $ 3,454
Jan 9, 12 PM $ 0.00651
+2.36%
$ 6.51 million $ 3,497
Jan 9, 11 AM $ 0.00636
+0.00%
$ 6.36 million $ 3,495
Jan 9, 10 AM $ 0.00636
+0.00%
$ 6.36 million $ 5,937
Jan 9, 9 AM $ 0.00636
+0.00%
$ 6.36 million $ 5,961
Jan 9, 8 AM $ 0.00636
+0.00%
$ 6.36 million $ 5,997
Jan 9, 7 AM $ 0.00636
+0.00%
$ 6.36 million $ 6,311
Jan 9, 6 AM $ 0.00636
+0.00%
$ 6.36 million $ 7,472
Jan 9, 5 AM $ 0.00636
+1.60%
$ 6.36 million $ 7,518
Jan 9, 4 AM $ 0.00626
-2.19%
$ 6.26 million $ 7,506
Jan 9, 3 AM $ 0.0064
+0.00%
$ 6.4 million $ 7,495
Jan 9, 2 AM $ 0.0064
+3.23%
$ 6.4 million $ 7,495
Jan 9, 1 AM $ 0.0062
+0.00%
$ 6.2 million $ 7,524
Jan 9, 12 AM $ 0.0062
+3.68%
$ 6.2 million $ 7,591
Jan 8, 11 PM $ 0.00598
-1.97%
$ 5.98 million $ 7,704
Jan 8, 10 PM $ 0.0061
+0.00%
$ 6.1 million $ 7,677
Jan 8, 9 PM $ 0.0061
+0.00%
$ 6.1 million $ 8,263
Jan 8, 8 PM $ 0.0061
-2.87%
$ 6.1 million $ 10,245
Jan 8, 7 PM $ 0.00628
-3.53%
$ 6.28 million $ 9,627
Jan 8, 6 PM $ 0.00651
+0.00%
$ 6.51 million $ 10,120
Jan 8, 5 PM $ 0.00651
+0.00%
$ 6.51 million $ 10,120
Jan 8, 4 PM $ 0.00651
+3.99%
$ 6.51 million $ 10,225
Jan 8, 3 PM $ 0.00626
+0.00%
$ 6.26 million $ 10,154
Jan 8, 2 PM $ 0.00626
-3.99%
$ 6.26 million $ 10,154
Jan 8, 1 PM $ 0.00652
-0.46%
$ 6.52 million $ 8,818
Jan 8, 12 PM $ 0.00655
+3.31%
$ 6.55 million $ 8,771
Jan 8, 11 AM $ 0.00634
-0.63%
$ 6.34 million $ 8,791
Jan 8, 10 AM $ 0.00638
-1.39%
$ 6.38 million $ 6,350
Jan 8, 9 AM $ 0.00647
-0.31%
$ 6.47 million $ 6,478
Jan 8, 8 AM $ 0.00649
+1.88%
$ 6.49 million $ 6,514
Jan 8, 7 AM $ 0.00637
-3.34%
$ 6.37 million $ 6,201
Jan 8, 6 AM $ 0.00659
-5.72%
$ 6.59 million $ 5,039
Jan 8, 5 AM $ 0.00699
+0.00%
$ 6.99 million $ 5,602
Jan 8, 4 AM $ 0.00699
+0.00%
$ 6.99 million $ 5,812
Jan 8, 3 AM $ 0.00699
+0.00%
$ 6.99 million $ 5,812
Jan 8, 2 AM $ 0.00699
-1.27%
$ 6.99 million $ 5,812
Jan 8, 1 AM $ 0.00708
+0.00%
$ 7.08 million $ 5,680
Jan 8, 12 AM $ 0.00708
-0.14%
$ 7.08 million $ 5,613
Jan 7, 11 PM $ 0.00709
+0.00%
$ 7.09 million $ 4,646
Jan 7, 10 PM $ 0.00709
+1.14%
$ 7.09 million $ 5,429
Jan 7, 9 PM $ 0.00701
-1.68%
$ 7.01 million $ 5,068
Jan 7, 8 PM $ 0.00713
+0.28%
$ 7.13 million $ 3,086
Jan 7, 7 PM $ 0.00711
-1.25%
$ 7.11 million $ 2,662