Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChainSwap Historical Data

CSWAP Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 12 PM $0.00166
+0.00%
$1.66 million $53
May 16, 11 AM $0.00166
+0.00%
$1.66 million $53
May 16, 10 AM $0.00166
+0.00%
$1.66 million $53
May 16, 9 AM $0.00166
+0.00%
$1.66 million $53
May 16, 8 AM $0.00166
+0.00%
$1.66 million $53
May 16, 7 AM $0.00166
+0.00%
$1.66 million $53
May 16, 6 AM $0.00166
+0.00%
$1.66 million $52
May 16, 5 AM $0.00166
+0.00%
$1.66 million $45
May 16, 4 AM $0.00166
+0.00%
$1.66 million $45
May 16, 3 AM $0.00166
+0.00%
$1.66 million $1,915
May 16, 2 AM $0.00166
+0.00%
$1.66 million $1,969
May 16, 1 AM $0.00166
+0.00%
$1.66 million $2,046
May 16, 12 AM $0.00166
-0.41%
$1.66 million $8,225
May 15, 11 PM $0.00167
+0.00%
$1.67 million $13,661
May 15, 10 PM $0.00167
+0.41%
$1.67 million $13,661
May 15, 9 PM $0.00166
+0.00%
$1.66 million $13,671
May 15, 8 PM $0.00166
+0.00%
$1.66 million $13,671
May 15, 7 PM $0.00166
+0.00%
$1.66 million $13,671
May 15, 6 PM $0.00166
+0.00%
$1.66 million $13,672
May 15, 5 PM $0.00166
-0.24%
$1.66 million $13,674
May 15, 4 PM $0.00166
-0.98%
$1.66 million $13,674
May 15, 3 PM $0.00168
+3.50%
$1.68 million $13,492
May 15, 2 PM $0.00162
+0.54%
$1.62 million $13,464
May 15, 1 PM $0.00161
+0.00%
$1.61 million $11,758
May 15, 12 PM $0.00161
+0.00%
$1.61 million $11,758
May 15, 11 AM $0.00161
+0.00%
$1.61 million $11,758
May 15, 10 AM $0.00161
-0.76%
$1.61 million $11,758
May 15, 9 AM $0.00163
+0.77%
$1.63 million $13,313
May 15, 8 AM $0.00161
+0.00%
$1.61 million $11,758
May 15, 7 AM $0.00161
+0.00%
$1.61 million $11,758
May 15, 1 AM $0.00221
+8.12%
$2.21 million $7,625
May 15, 12 AM $0.00195
+16.11%
$1.95 million $2,848
May 14, 11 PM $0.00168
+0.00%
$1.68 million $152
May 14, 10 PM $0.00168
+0.00%
$1.68 million $152
May 14, 9 PM $0.00168
+0.00%
$1.68 million $152
May 14, 8 PM $0.00168
+0.00%
$1.68 million $152
May 14, 7 PM $0.00168
-4.55%
$1.68 million $152
May 14, 6 PM $0.00176
+0.24%
$1.76 million $150
May 14, 3 PM $0.00169
+0.00%
$1.69 million $1
May 14, 2 PM $0.00169
+0.00%
$1.69 million $1
May 14, 1 PM $0.00169
+0.00%
$1.69 million $1
May 14, 12 PM $0.00169
+0.00%
$1.69 million $1
May 14, 11 AM $0.00169
+0.00%
$1.69 million $12,435
May 14, 10 AM $0.00169
+0.00%
$1.69 million $12,435
May 14, 9 AM $0.00169
+0.00%
$1.69 million $12,435
May 14, 8 AM $0.00169
-2.23%
$1.69 million $12,549
May 14, 7 AM $0.00173
+0.00%
$1.73 million $12,549
May 14, 6 AM $0.00173
+2.28%
$1.73 million $12,549
May 14, 5 AM $0.00169
+0.00%
$1.69 million $117
May 14, 4 AM $0.00169
+0.00%
$1.69 million $117