ChainSwap Historical Data

CSWAP Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 PM $ 0.00711
-1.25%
$ 7.11 million $ 2,662
Jan 7, 6 PM $ 0.0072
+0.00%
$ 7.2 million $ 2,762
Jan 7, 5 PM $ 0.0072
-0.55%
$ 7.2 million $ 2,773
Jan 7, 4 PM $ 0.00724
+0.00%
$ 7.24 million $ 3,499
Jan 7, 3 PM $ 0.00724
+0.00%
$ 7.24 million $ 3,499
Jan 7, 2 PM $ 0.00724
+0.00%
$ 7.24 million $ 3,505
Jan 7, 1 PM $ 0.00724
+0.00%
$ 7.24 million $ 3,505
Jan 7, 12 PM $ 0.00724
+0.56%
$ 7.24 million $ 3,597
Jan 7, 11 AM $ 0.0072
+0.00%
$ 7.2 million $ 3,566
Jan 7, 10 AM $ 0.0072
-1.10%
$ 7.2 million $ 3,753
Jan 7, 9 AM $ 0.00728
-0.55%
$ 7.28 million $ 3,648
Jan 7, 8 AM $ 0.00732
+0.00%
$ 7.32 million $ 3,578
Jan 7, 7 AM $ 0.00732
+0.00%
$ 7.32 million $ 3,778
Jan 7, 6 AM $ 0.00732
-2.14%
$ 7.32 million $ 3,951
Jan 7, 5 AM $ 0.00748
+3.31%
$ 7.48 million $ 3,343
Jan 7, 4 AM $ 0.00724
+0.00%
$ 7.24 million $ 3,226
Jan 7, 3 AM $ 0.00724
+0.00%
$ 7.24 million $ 3,594
Jan 7, 2 AM $ 0.00724
+0.00%
$ 7.24 million $ 3,595
Jan 7, 1 AM $ 0.00724
+0.00%
$ 7.24 million $ 4,043
Jan 7, 12 AM $ 0.00724
+0.00%
$ 7.24 million $ 4,071
Jan 6, 11 PM $ 0.00742
+3.92%
$ 7.42 million $ 3,988
Jan 6, 10 PM $ 0.00714
+4.08%
$ 7.14 million $ 3,978
Jan 6, 9 PM $ 0.00686
+0.00%
$ 6.86 million $ 3,753
Jan 6, 8 PM $ 0.00686
+3.63%
$ 6.86 million $ 5,254
Jan 6, 7 PM $ 0.0065
-5.11%
$ 6.5 million $ 5,345
Jan 6, 6 PM $ 0.00693
-3.88%
$ 6.93 million $ 5,092
Jan 6, 5 PM $ 0.00721
-4.63%
$ 7.21 million $ 5,107
Jan 6, 4 PM $ 0.00756
+0.00%
$ 7.56 million $ 5,061
Jan 6, 3 PM $ 0.00756
+1.48%
$ 7.56 million $ 5,061
Jan 6, 2 PM $ 0.00745
+0.00%
$ 7.45 million $ 5,074
Jan 6, 8 AM $ 0.00824
+7.99%
$ 8.24 million $ 5,229
Jan 6, 7 AM $ 0.00763
-3.42%
$ 7.63 million $ 5,057
Jan 6, 5 AM $ 0.00811
+0.00%
$ 8.11 million $ 4,773
Jan 6, 4 AM $ 0.00811
+8.13%
$ 8.11 million $ 4,773
Jan 6, 3 AM $ 0.0075
-0.13%
$ 7.5 million $ 4,405
Jan 6, 2 AM $ 0.00751
-2.47%
$ 7.51 million $ 4,404
Jan 6, 1 AM $ 0.00803
+4.02%
$ 8.03 million $ 3,937
Jan 6, 12 AM $ 0.00772
-0.77%
$ 7.72 million $ 3,936
Jan 5, 11 PM $ 0.00769
+0.00%
$ 7.69 million $ 3,869
Jan 5, 9 PM $ 0.00731
+5.33%
$ 7.31 million $ 3,238
Jan 5, 8 PM $ 0.00694
+0.58%
$ 6.94 million $ 1,738
Jan 5, 7 PM $ 0.0069
-1.71%
$ 6.9 million $ 1,363
Jan 5, 6 PM $ 0.00702
+4.31%
$ 7.02 million $ 1,458
Jan 5, 5 PM $ 0.00673
-1.61%
$ 6.73 million $ 1,502
Jan 5, 4 PM $ 0.00684
+0.00%
$ 6.84 million $ 1,137
Jan 5, 3 PM $ 0.00684
+0.15%
$ 6.84 million $ 1,137
Jan 5, 2 PM $ 0.00683
+0.00%
$ 6.83 million $ 1,730
Jan 5, 1 PM $ 0.0064
+0.00%
$ 6.4 million $ 2,435
Jan 5, 12 PM $ 0.0064
+3.06%
$ 6.4 million $ 2,435
Jan 5, 11 AM $ 0.00621
+0.00%
$ 6.21 million $ 2,238