Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChainSwap Historical Data

CSWAP Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 4 AM $0.00169
+0.00%
$1.69 million $117
May 14, 3 AM $0.00169
+0.00%
$1.69 million $117
May 14, 2 AM $0.00169
+0.00%
$1.69 million $117
May 14, 1 AM $0.00169
+0.00%
$1.69 million $117
May 14, 12 AM $0.00169
+0.00%
$1.69 million $117
May 13, 11 PM $0.00169
+0.00%
$1.69 million $117
May 13, 10 PM $0.00169
+0.00%
$1.69 million $14,296
May 13, 9 PM $0.00169
+0.00%
$1.69 million $14,296
May 13, 8 PM $0.00169
+0.00%
$1.69 million $14,296
May 13, 7 PM $0.00169
+0.00%
$1.69 million $14,296
May 13, 6 PM $0.00169
-1.37%
$1.69 million $14,296
May 13, 5 PM $0.00171
+0.43%
$1.71 million $14,296
May 13, 4 PM $0.00171
-0.51%
$1.71 million $14,335
May 13, 3 PM $0.00171
+1.47%
$1.71 million $14,109
May 13, 2 PM $0.00169
-2.63%
$1.69 million $13,003
May 13, 1 PM $0.00173
+2.70%
$1.73 million $13,003
May 13, 12 PM $0.00169
+0.48%
$1.69 million $12,777
May 13, 10 AM $0.00181
+0.00%
$1.81 million $12,653
May 13, 9 AM $0.00181
+5.10%
$1.81 million $12,709
May 13, 8 AM $0.00172
+10.63%
$1.72 million $6,076
May 13, 4 AM $0.00155
+0.00%
$1.55 million $1,767
May 13, 2 AM $0.00155
-1.10%
$1.55 million $316
May 13, 1 AM $0.00157
-4.35%
$1.57 million $274
May 13, 12 AM $0.00164
+0.00%
$1.64 million $228
May 12, 11 PM $0.00164
+0.00%
$1.64 million $228
May 12, 10 PM $0.00164
+0.00%
$1.64 million $228
May 12, 9 PM $0.00164
+0.00%
$1.64 million $228
May 12, 8 PM $0.00164
+4.83%
$1.64 million $228
May 12, 7 PM $0.00156
-4.61%
$1.56 million $228
May 12, 6 PM $0.00164
+0.00%
$1.64 million $10
May 12, 5 PM $0.00164
-1.03%
$1.64 million $10
May 12, 4 PM $0.00165
+0.00%
$1.66 million $1
May 12, 3 PM $0.00165
+0.00%
$1.66 million $17
May 12, 2 PM $0.00165
+0.00%
$1.66 million $17
May 12, 1 PM $0.00165
+0.00%
$1.66 million $17
May 12, 12 PM $0.00165
+0.00%
$1.66 million $17
May 12, 11 AM $0.00165
+0.00%
$1.66 million $17
May 12, 10 AM $0.00165
+0.00%
$1.66 million $17
May 12, 9 AM $0.00165
+0.00%
$1.66 million $17
May 12, 8 AM $0.00165
+0.00%
$1.66 million $17
May 12, 7 AM $0.00165
+0.00%
$1.66 million $17
May 12, 6 AM $0.00165
+0.00%
$1.66 million $7,938
May 12, 5 AM $0.00165
+0.00%
$1.66 million $7,938
May 12, 4 AM $0.00165
-0.96%
$1.66 million $7,938
May 12, 3 AM $0.00167
+0.00%
$1.67 million $7,936
May 12, 2 AM $0.00167
+4.86%
$1.67 million $8,190
May 12, 1 AM $0.00159
-4.63%
$1.59 million $8,190
May 12, 12 AM $0.00167
+0.00%
$1.67 million $11,234
May 11, 11 PM $0.00167
+0.00%
$1.67 million $11,247
May 11, 10 PM $0.00167
+0.00%
$1.67 million $11,247