ChainSwap Historical Data

CSWAP Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 AM $ 0.00621
+0.00%
$ 6.21 million $ 2,238
Jan 5, 10 AM $ 0.00621
+0.00%
$ 6.21 million $ 2,238
Jan 5, 9 AM $ 0.00621
+0.98%
$ 6.21 million $ 2,239
Jan 5, 8 AM $ 0.00615
+0.00%
$ 6.15 million $ 2,252
Jan 5, 7 AM $ 0.00615
+0.00%
$ 6.15 million $ 2,381
Jan 5, 6 AM $ 0.00615
+0.00%
$ 6.15 million $ 2,385
Jan 5, 5 AM $ 0.00615
+0.00%
$ 6.15 million $ 2,385
Jan 5, 4 AM $ 0.00615
+0.00%
$ 6.15 million $ 2,390
Jan 5, 3 AM $ 0.00615
+0.00%
$ 6.15 million $ 2,470
Jan 5, 2 AM $ 0.00615
+0.00%
$ 6.15 million $ 2,470
Jan 5, 1 AM $ 0.00615
+0.16%
$ 6.15 million $ 2,470
Jan 5, 12 AM $ 0.00614
-3.31%
$ 6.14 million $ 2,462
Jan 4, 11 PM $ 0.00635
+0.00%
$ 6.35 million $ 2,528
Jan 4, 10 PM $ 0.00635
+0.00%
$ 6.35 million $ 2,528
Jan 4, 9 PM $ 0.00635
+0.00%
$ 6.35 million $ 2,528
Jan 4, 8 PM $ 0.00635
+0.00%
$ 6.35 million $ 2,528
Jan 4, 7 PM $ 0.00635
+4.10%
$ 6.35 million $ 2,528
Jan 4, 6 PM $ 0.00615
-3.45%
$ 6.15 million $ 2,426
Jan 4, 5 PM $ 0.00637
+5.12%
$ 6.37 million $ 2,379
Jan 4, 4 PM $ 0.00606
+0.00%
$ 6.06 million $ 1,953
Jan 4, 3 PM $ 0.00606
-4.87%
$ 6.06 million $ 1,953
Jan 4, 2 PM $ 0.00637
+0.00%
$ 6.37 million $ 1,380
Jan 4, 1 PM $ 0.00667
+0.00%
$ 6.67 million $ 404
Jan 4, 12 PM $ 0.00667
+0.00%
$ 6.67 million $ 456
Jan 4, 11 AM $ 0.00667
+0.00%
$ 6.67 million $ 456
Jan 4, 10 AM $ 0.00667
+1.37%
$ 6.67 million $ 456
Jan 4, 9 AM $ 0.00658
+0.00%
$ 6.58 million $ 822
Jan 4, 8 AM $ 0.00658
+2.65%
$ 6.58 million $ 803
Jan 4, 7 AM $ 0.00641
-2.44%
$ 6.41 million $ 674
Jan 4, 6 AM $ 0.00657
+0.00%
$ 6.57 million $ 670
Jan 4, 5 AM $ 0.00657
+2.34%
$ -- $ 670
Jan 4, 4 AM $ 0.00642
-3.75%
$ -- $ 665
Jan 4, 3 AM $ 0.00667
+0.00%
$ -- $ 586
Jan 4, 2 AM $ 0.00667
+0.00%
$ -- $ 608
Jan 4, 1 AM $ 0.00667
+0.00%
$ -- $ 608
Jan 4, 12 AM $ 0.00667
+0.15%
$ -- $ 609
Jan 3, 11 PM $ 0.00666
+0.00%
$ 6.66 million $ 519
Jan 3, 10 PM $ 0.00666
+0.00%
$ 6.66 million $ 519
Jan 3, 9 PM $ 0.00666
+0.00%
$ 6.66 million $ 519
Jan 3, 8 PM $ 0.00666
+0.00%
$ 6.66 million $ 519
Jan 3, 7 PM $ 0.00666
+0.00%
$ 6.66 million $ 524
Jan 3, 6 PM $ 0.00666
-1.77%
$ 6.66 million $ 524
Jan 3, 5 PM $ 0.00678
+0.00%
$ 6.78 million $ 771
Jan 3, 4 PM $ 0.00678
+0.00%
$ 6.78 million $ 1,308
Jan 3, 10 AM $ 0.00725
-2.03%
$ 7.25 million $ 2,054
Jan 3, 9 AM $ 0.0074
+0.00%
$ 7.4 million $ 2,146
Jan 3, 8 AM $ 0.0074
+0.00%
$ 7.4 million $ 2,146
Jan 3, 7 AM $ 0.0074
+0.00%
$ 7.4 million $ 2,146
Jan 3, 6 AM $ 0.0074
+0.00%
$ 7.4 million $ 2,155
Jan 3, 5 AM $ 0.0074
+0.00%
$ 7.4 million $ 2,351