Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChainSwap Historical Data

CSWAP Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 9 PM $0.00167
+4.59%
$1.67 million $11,247
May 11, 8 PM $0.0016
-4.39%
$1.6 million $11,247
May 11, 7 PM $0.00167
+0.00%
$1.67 million $11,248
May 11, 6 PM $0.00167
+5.01%
$1.67 million $11,249
May 11, 5 PM $0.00159
-4.77%
$1.59 million $11,249
May 11, 4 PM $0.00167
-1.01%
$1.67 million $393
May 11, 3 PM $0.00169
+0.00%
$1.69 million $383
May 11, 2 PM $0.00169
+0.00%
$1.69 million $11,469
May 11, 1 PM $0.00169
+0.00%
$1.69 million $11,469
May 11, 8 AM $0.00159
+0.00%
$1.59 million $11,538
May 11, 6 AM $0.00159
+0.00%
$1.59 million $11,004
May 11, 3 AM $0.00159
-11.93%
$1.59 million $770
May 11, 2 AM $0.0018
+0.00%
$1.8 million $517
May 11, 1 AM $0.0018
+0.00%
$1.8 million $517
May 11, 12 AM $0.0018
-0.44%
$1.8 million $4,321
May 10, 11 PM $0.0018
+1.14%
$1.8 million $4,307
May 10, 10 PM $0.00178
+4.41%
$1.78 million $2,790
May 10, 9 PM $0.0017
+0.00%
$1.7 million $504
May 10, 8 PM $0.0017
+0.00%
$1.7 million $504
May 10, 7 PM $0.0017
+0.29%
$1.7 million $393
May 10, 6 PM $0.0017
+0.00%
$1.7 million $392
May 10, 5 PM $0.0017
+0.00%
$1.7 million $392
May 10, 4 PM $0.0017
-1.16%
$1.7 million $392
May 10, 3 PM $0.00172
+0.00%
$1.72 million $388
May 10, 1 PM $0.00163
+2.83%
$1.63 million $276
May 10, 12 PM $0.00159
+0.00%
$1.59 million $276
May 10, 11 AM $0.00159
+0.00%
$1.59 million $276
May 10, 10 AM $0.00159
+0.00%
$1.59 million $276
May 10, 9 AM $0.00159
+0.57%
$1.59 million $276
May 10, 8 AM $0.00158
+0.25%
$1.58 million $266
May 10, 7 AM $0.00162
+0.00%
$1.62 million $1,678
May 9, 12 PM $0.00172
+0.00%
$1.72 million $1,564
May 9, 8 AM $0.00174
+0.00%
$1.74 million $871
May 9, 2 AM $0.00174
+5.14%
$1.74 million $752
May 9, 1 AM $0.00165
+0.00%
$1.66 million $694
May 9, 12 AM $0.00165
+0.00%
$1.66 million $694
May 8, 6 PM $0.00174
+0.00%
$1.74 million $252
May 8, 5 PM $0.00174
+5.22%
$1.74 million $252
May 8, 4 PM $0.00165
+0.00%
$1.66 million $11
May 8, 3 PM $0.00165
+0.00%
$1.66 million $707
May 8, 2 PM $0.00165
+0.00%
$1.66 million $707
May 8, 1 PM $0.00165
+0.00%
$1.66 million $707
May 8, 12 PM $0.00165
-4.11%
$1.66 million $830
May 8, 11 AM $0.00173
+0.00%
$1.73 million $830
May 8, 10 AM $0.00173
+4.28%
$1.73 million $830
May 8, 9 AM $0.00165
-3.49%
$1.66 million $870
May 8, 8 AM $0.00171
+0.00%
$1.71 million $868
May 8, 7 AM $0.00171
-0.47%
$1.71 million $868
May 8, 6 AM $0.00172
+0.00%
$1.72 million $866
May 8, 5 AM $0.00172
+4.23%
$1.72 million $866