ChainSwap Historical Data

CSWAP Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 AM $ 0.0074
+0.00%
$ 7.4 million $ 2,351
Jan 3, 4 AM $ 0.0074
+0.00%
$ 7.4 million $ 2,351
Jan 3, 3 AM $ 0.0074
+0.54%
$ 7.4 million $ 2,351
Jan 3, 2 AM $ 0.00736
+0.00%
$ 7.36 million $ 2,388
Jan 3, 1 AM $ 0.00736
+0.27%
$ 7.36 million $ 2,388
Jan 3, 12 AM $ 0.00734
+0.00%
$ 7.34 million $ 2,387
Jan 2, 11 PM $ 0.00734
+0.00%
$ 7.34 million $ 2,387
Jan 2, 10 PM $ 0.00734
+0.00%
$ 7.34 million $ 2,387
Jan 2, 9 PM $ 0.00734
+0.00%
$ 7.34 million $ 2,387
Jan 2, 8 PM $ 0.00734
+0.00%
$ 7.34 million $ 2,387
Jan 2, 6 PM $ 0.00703
-1.68%
$ 7.03 million $ 2,585
Jan 2, 5 PM $ 0.00715
-0.83%
$ 7.15 million $ 2,357
Jan 2, 4 PM $ 0.0068
+0.00%
$ 6.8 million $ 1,835
Jan 2, 3 PM $ 0.0068
+0.00%
$ 6.8 million $ 1,687
Jan 2, 2 PM $ 0.0068
+0.00%
$ 6.8 million $ 1,752
Jan 2, 1 PM $ 0.0068
+0.00%
$ 6.8 million $ 1,639
Jan 2, 10 AM $ 0.00645
+3.70%
$ 6.45 million $ 1,510
Jan 2, 9 AM $ 0.00621
+0.00%
$ 6.21 million $ 600
Jan 2, 8 AM $ 0.00621
+0.00%
$ 6.21 million $ 600
Jan 2, 7 AM $ 0.00621
-0.16%
$ 6.21 million $ 600
Jan 2, 6 AM $ 0.00622
+3.15%
$ 6.22 million $ 590
Jan 2, 5 AM $ 0.00603
+0.00%
$ 6.03 million $ 395
Jan 2, 4 AM $ 0.00603
+0.00%
$ 6.03 million $ 395
Jan 2, 3 AM $ 0.00603
+4.15%
$ 6.03 million $ 395
Jan 2, 2 AM $ 0.00579
+0.00%
$ 5.79 million $ 688
Jan 2, 1 AM $ 0.00579
+0.00%
$ 5.79 million $ 718
Jan 2, 12 AM $ 0.00579
+0.00%
$ 5.79 million $ 718
Jan 1, 11 PM $ 0.00579
+0.00%
$ 5.79 million $ 718
Jan 1, 10 PM $ 0.00579
+0.00%
$ 5.79 million $ 718
Jan 1, 9 PM $ 0.00579
+0.00%
$ 5.79 million $ 749
Jan 1, 8 PM $ 0.00579
+0.17%
$ 5.79 million $ 749
Jan 1, 7 PM $ 0.00578
-1.20%
$ 5.78 million $ 607
Jan 1, 6 PM $ 0.00585
+0.00%
$ 5.85 million $ 510
Jan 1, 5 PM $ 0.00585
-2.01%
$ 5.85 million $ 510
Jan 1, 4 PM $ 0.00597
+2.05%
$ 5.97 million $ 842
Jan 1, 3 PM $ 0.00585
-1.02%
$ 5.85 million $ 826
Jan 1, 2 PM $ 0.00591
+0.00%
$ 5.91 million $ 805
Jan 1, 1 PM $ 0.00591
+0.00%
$ 5.91 million $ 1,099
Jan 1, 12 PM $ 0.00591
+0.00%
$ 5.91 million $ 1,165
Jan 1, 11 AM $ 0.00591
+0.00%
$ 5.91 million $ 1,165
Jan 1, 10 AM $ 0.00591
+0.00%
$ 5.91 million $ 1,165
Jan 1, 9 AM $ 0.00591
+0.00%
$ 5.91 million $ 1,165
Jan 1, 8 AM $ 0.00591
+0.00%
$ 5.91 million $ 1,165
Jan 1, 7 AM $ 0.00591
+0.00%
$ 5.91 million $ 1,165
Jan 1, 6 AM $ 0.00591
+0.00%
$ 5.91 million $ 1,165
Jan 1, 5 AM $ 0.00591
+0.00%
$ 5.91 million $ 1,165
Jan 1, 4 AM $ 0.00591
+0.00%
$ 5.91 million $ 1,165
Jan 1, 3 AM $ 0.00591
-0.67%
$ 5.91 million $ 1,165
Jan 1, 2 AM $ 0.00595
+3.12%
$ 5.95 million $ 1,331
Jan 1, 1 AM $ 0.00577
+0.00%
$ 5.77 million $ 1,301