Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChainSwap Historical Data

CSWAP Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 5 AM $0.00172
+4.23%
$1.72 million $866
May 8, 4 AM $0.00165
+0.00%
$1.65 million $135
May 8, 3 AM $0.00165
+0.00%
$1.65 million $135
May 8, 2 AM $0.00165
+0.00%
$1.65 million $1,267
May 8, 1 AM $0.00165
+0.00%
$1.65 million $1,267
May 8, 12 AM $0.00165
+0.00%
$1.65 million $1,267
May 7, 11 PM $0.00165
-4.63%
$1.65 million $1,267
May 7, 10 PM $0.00173
+0.00%
$1.73 million $1,267
May 7, 9 PM $0.00173
+4.86%
$1.73 million $1,267
May 7, 7 PM $0.00174
+0.00%
$1.74 million $1,214
May 7, 6 PM $0.00174
+5.51%
$1.74 million $1,214
May 7, 5 PM $0.00165
+0.00%
$1.65 million $2,904
May 7, 4 PM $0.00165
+0.00%
$1.65 million $2,904
May 7, 3 PM $0.00165
-6.13%
$1.65 million $2,904
May 7, 2 PM $0.00176
+6.53%
$1.76 million $2,904
May 7, 1 PM $0.00165
-7.19%
$1.65 million $2,819
May 7, 12 PM $0.00178
+0.00%
$1.78 million $2,697
May 7, 11 AM $0.00178
-0.55%
$1.78 million $2,697
May 7, 10 AM $0.00179
+0.00%
$1.79 million $2,697
May 7, 9 AM $0.00179
+0.55%
$1.79 million $2,697
May 7, 8 AM $0.00178
+0.00%
$1.78 million $15
May 7, 7 AM $0.00178
+0.00%
$1.78 million $2,494
May 7, 6 AM $0.00178
+0.00%
$1.78 million $2,494
May 7, 5 AM $0.00178
-1.00%
$1.78 million $2,494
May 7, 4 AM $0.0018
+0.00%
$1.8 million $2,490
May 7, 3 AM $0.0018
+1.06%
$1.8 million $2,490
May 7, 2 AM $0.00178
-1.05%
$1.78 million $2,490
May 7, 1 AM $0.0018
+0.00%
$1.8 million $2,557
May 7, 12 AM $0.0018
+0.00%
$1.8 million $2,560
May 6, 11 PM $0.0018
-1.00%
$1.8 million $2,560
May 6, 10 PM $0.00182
+1.01%
$1.82 million $2,569
May 6, 9 PM $0.0018
+0.00%
$1.8 million $24
May 6, 8 PM $0.0018
+0.00%
$1.8 million $708
May 6, 7 PM $0.0018
+0.00%
$1.8 million $708
May 6, 6 PM $0.0018
+0.00%
$1.8 million $709
May 6, 5 PM $0.0018
-1.54%
$1.8 million $726
May 6, 4 PM $0.00183
+0.00%
$1.83 million $726
May 6, 3 PM $0.00183
+2.90%
$1.83 million $726
May 6, 2 PM $0.00178
-1.30%
$1.78 million $717
May 6, 1 PM $0.0018
+0.00%
$1.8 million $1,277
May 6, 12 PM $0.0018
-1.05%
$1.8 million $1,277
May 6, 11 AM $0.00182
+0.17%
$1.82 million $1,277
May 6, 10 AM $0.00181
+0.74%
$1.81 million $1,017
May 6, 9 AM $0.0018
+0.00%
$1.8 million $1,000
May 6, 8 AM $0.0018
+0.61%
$1.8 million $1,000
May 6, 7 AM $0.00179
+0.00%
$1.79 million $959
May 6, 6 AM $0.00179
-0.46%
$1.79 million $959
May 6, 5 AM $0.0018
+0.00%
$1.8 million $604
May 6, 4 AM $0.0018
+0.00%
$1.8 million $604
May 6, 3 AM $0.0018
+0.00%
$1.8 million $604