Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChainSwap Historical Data

CSWAP Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 3 AM $0.0018
+0.00%
$1.8 million $604
May 6, 2 AM $0.0018
+0.00%
$1.8 million $604
May 6, 1 AM $0.0018
+0.94%
$1.8 million $604
May 6, 12 AM $0.00178
-0.93%
$1.78 million $601
May 5, 11 PM $0.0018
-0.44%
$1.8 million $27
May 5, 10 PM $0.00181
+0.00%
$1.81 million $28
May 5, 9 PM $0.00181
+0.00%
$1.81 million $28
May 5, 8 PM $0.00181
+0.00%
$1.81 million $28
May 5, 7 PM $0.00181
-0.39%
$1.81 million $28
May 5, 6 PM $0.00181
-4.02%
$1.81 million $1,211
May 5, 5 PM $0.00189
+0.00%
$1.89 million $1,194
May 5, 4 PM $0.00189
+0.00%
$1.89 million $1,194
May 5, 3 PM $0.00189
+0.00%
$1.89 million $1,194
May 5, 2 PM $0.00189
+4.35%
$1.89 million $1,194
May 5, 1 PM $0.00181
-4.17%
$1.81 million $1,194
May 5, 12 PM $0.00189
+0.00%
$1.89 million $9
May 5, 11 AM $0.00189
+0.00%
$1.89 million $9
May 5, 10 AM $0.00189
+0.00%
$1.89 million $182
May 5, 9 AM $0.00189
+0.00%
$1.89 million $225
May 5, 8 AM $0.00189
+0.00%
$1.89 million $1,387
May 5, 7 AM $0.00189
+0.00%
$1.89 million $1,387
May 5, 6 AM $0.00189
+0.00%
$1.89 million $1,389
May 5, 5 AM $0.00189
+0.00%
$1.89 million $1,389
May 5, 4 AM $0.00189
+4.90%
$1.89 million $1,429
May 5, 3 AM $0.0018
-4.67%
$1.8 million $1,429
May 5, 2 AM $0.00189
+0.00%
$1.89 million $2,128
May 5, 1 AM $0.00189
+0.00%
$1.89 million $2,306
May 5, 12 AM $0.00189
+0.00%
$1.89 million $2,306
May 4, 11 PM $0.00179
-7.33%
$1.79 million $2,306
May 4, 10 PM $0.00193
+0.00%
$1.93 million $435
May 4, 9 PM $0.00193
+0.00%
$1.93 million $435
May 4, 8 PM $0.00193
+0.00%
$1.93 million $435
May 4, 7 PM $0.00193
+0.00%
$1.93 million $2,074
May 4, 6 PM $0.00193
+0.00%
$1.93 million $2,074
May 4, 5 PM $0.00193
+0.00%
$1.93 million $2,074
May 4, 4 PM $0.00193
+0.00%
$1.93 million $2,092
May 4, 3 PM $0.00179
+0.00%
$1.79 million $2,092
May 4, 2 PM $0.00179
-7.25%
$1.79 million $2,092
May 4, 1 PM $0.00193
+0.00%
$1.93 million $484
May 4, 11 AM $0.00177
+0.19%
$1.77 million $1,731
May 4, 10 AM $0.00176
-3.10%
$1.76 million $1,728
May 4, 9 AM $0.00182
+0.00%
$1.82 million $1,681
May 4, 8 AM $0.00182
+0.00%
$1.82 million $1,681
May 4, 7 AM $0.00182
+1.05%
$1.82 million $1,681
May 4, 6 AM $0.0018
+0.00%
$1.8 million $1,678
May 4, 5 AM $0.0018
+0.00%
$1.8 million $1,678
May 4, 4 AM $0.00178
-5.82%
$1.78 million $1,639
May 4, 3 AM $0.00189
+0.00%
$1.9 million $886
May 4, 2 AM $0.00189
+10.07%
$1.9 million $886
May 4, 1 AM $0.00172
+1.75%
$1.72 million $902