ChainSwap Historical Data

CSWAP Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 PM $ 0.00555
+0.00%
$ 5.55 million $ 1,954
Dec 29, 10 PM $ 0.00555
+0.00%
$ 5.55 million $ 1,949
Dec 29, 9 PM $ 0.00555
-0.18%
$ 5.55 million $ 1,946
Dec 29, 8 PM $ 0.00556
+2.39%
$ 5.56 million $ 1,632
Dec 29, 7 PM $ 0.00543
+0.00%
$ 5.43 million $ 1,802
Dec 29, 6 PM $ 0.00543
-5.07%
$ 5.43 million $ 1,805
Dec 29, 5 PM $ 0.00572
+0.53%
$ 5.72 million $ 1,676
Dec 29, 4 PM $ 0.0057
-4.04%
$ 5.7 million $ 1,594
Dec 29, 3 PM $ 0.00594
-1.98%
$ 5.94 million $ 1,569
Dec 29, 2 PM $ 0.00606
+0.00%
$ 6.06 million $ 1,494
Dec 29, 1 PM $ 0.00606
+0.00%
$ 6.06 million $ 1,661
Dec 29, 12 PM $ 0.00606
-1.94%
$ 6.06 million $ 1,661
Dec 29, 11 AM $ 0.00618
+0.00%
$ 6.18 million $ 1,652
Dec 29, 10 AM $ 0.00618
+0.00%
$ 6.18 million $ 1,652
Dec 29, 9 AM $ 0.00618
+0.98%
$ 6.18 million $ 1,603
Dec 29, 8 AM $ 0.00612
-1.61%
$ 6.12 million $ 1,592
Dec 29, 7 AM $ 0.00622
+0.00%
$ 6.22 million $ 747
Dec 29, 6 AM $ 0.00622
+0.00%
$ 6.22 million $ 747
Dec 29, 5 AM $ 0.00614
-1.29%
$ 6.14 million $ 722
Dec 29, 4 AM $ 0.00622
+0.00%
$ 6.22 million $ 610
Dec 29, 3 AM $ 0.00622
+0.00%
$ 6.22 million $ 610
Dec 29, 2 AM $ 0.00622
+0.00%
$ 6.22 million $ 649
Dec 29, 1 AM $ 0.00622
+0.00%
$ 6.22 million $ 649
Dec 29, 12 AM $ 0.00622
+1.30%
$ 6.22 million $ 649
Dec 28, 11 PM $ 0.00614
+0.00%
$ 6.14 million $ 441
Dec 28, 5 PM $ 0.00579
+0.00%
$ 5.79 million $ 1,150
Dec 28, 4 PM $ 0.00579
+0.00%
$ 5.79 million $ 1,150
Dec 28, 3 PM $ 0.00579
+0.00%
$ 5.79 million $ 1,556
Dec 28, 2 PM $ 0.00579
+3.02%
$ 5.79 million $ 1,578
Dec 28, 1 PM $ 0.00562
+0.00%
$ 5.62 million $ 1,412
Dec 28, 12 PM $ 0.00562
+0.00%
$ 5.62 million $ 1,412
Dec 28, 11 AM $ 0.00562
+0.00%
$ 5.62 million $ 1,523
Dec 28, 10 AM $ 0.00562
+0.00%
$ 5.62 million $ 1,523
Dec 28, 9 AM $ 0.00562
-0.18%
$ 5.62 million $ 1,523
Dec 28, 8 AM $ 0.00563
+0.00%
$ 5.63 million $ 1,520
Dec 28, 7 AM $ 0.00563
+0.00%
$ 5.63 million $ 1,542
Dec 28, 6 AM $ 0.00563
+0.00%
$ 5.63 million $ 1,542
Dec 28, 5 AM $ 0.00563
+0.18%
$ 5.63 million $ 1,542
Dec 28, 4 AM $ 0.00562
+0.00%
$ 5.62 million $ 1,501
Dec 28, 3 AM $ 0.00562
+0.72%
$ 5.62 million $ 1,501
Dec 28, 2 AM $ 0.00558
+0.00%
$ 5.58 million $ 1,590
Dec 28, 1 AM $ 0.00558
+0.00%
$ 5.58 million $ 1,590
Dec 28, 12 AM $ 0.00558
+0.00%
$ 5.58 million $ 1,590
Dec 27, 11 PM $ 0.00558
+0.36%
$ 5.58 million $ 1,590
Dec 27, 10 PM $ 0.00556
-2.11%
$ 5.56 million $ 1,795
Dec 27, 9 PM $ 0.00568
-0.35%
$ 5.7 million $ 1,215
Dec 27, 8 PM $ 0.0057
+2.70%
$ 5.7 million $ 1,297
Dec 27, 7 PM $ 0.00555
+0.00%
$ 5.55 million $ 1,252
Dec 27, 6 PM $ 0.00555
+1.46%
$ 5.55 million $ 2,326
Dec 27, 5 PM $ 0.00547
+0.00%
$ 5.47 million $ 2,625