ChainSwap Historical Data

CSWAP Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 PM $ 0.00547
+0.00%
$ 5.47 million $ 2,625
Dec 27, 4 PM $ 0.00547
-4.37%
$ 5.47 million $ 2,619
Dec 27, 3 PM $ 0.00572
-3.70%
$ 5.72 million $ 3,894
Dec 27, 2 PM $ 0.00594
+0.00%
$ 5.94 million $ 3,893
Dec 27, 1 PM $ 0.00594
+0.00%
$ 5.94 million $ 3,893
Dec 27, 12 PM $ 0.00594
+4.03%
$ 5.94 million $ 3,893
Dec 27, 11 AM $ 0.00571
+0.00%
$ 5.71 million $ 3,782
Dec 27, 10 AM $ 0.00571
+0.00%
$ 5.71 million $ 3,783
Dec 27, 9 AM $ 0.00571
+0.00%
$ 5.71 million $ 3,789
Dec 27, 8 AM $ 0.00571
+0.53%
$ 5.71 million $ 3,904
Dec 27, 7 AM $ 0.00568
+0.00%
$ 5.68 million $ 3,903
Dec 27, 6 AM $ 0.00568
+0.00%
$ 5.68 million $ 4,150
Dec 27, 5 AM $ 0.00568
+0.00%
$ 5.68 million $ 4,150
Dec 27, 4 AM $ 0.00568
+0.00%
$ 5.68 million $ 4,170
Dec 27, 3 AM $ 0.00568
-0.18%
$ 5.68 million $ 4,170
Dec 27, 2 AM $ 0.00569
+0.00%
$ 5.69 million $ 4,178
Dec 27, 1 AM $ 0.00569
+0.00%
$ 5.69 million $ 4,178
Dec 27, 12 AM $ 0.00569
+0.00%
$ 5.69 million $ 4,178
Dec 26, 6 PM $ 0.00488
+0.00%
$ 4.88 million $ 3,079
Dec 26, 5 PM $ 0.00488
+0.00%
$ 4.88 million $ 3,084
Dec 26, 4 PM $ 0.00488
-1.41%
$ 4.88 million $ 3,102
Dec 26, 3 PM $ 0.00495
+0.00%
$ 4.95 million $ 1,683
Dec 26, 2 PM $ 0.00495
+0.00%
$ 4.95 million $ 1,721
Dec 26, 1 PM $ 0.00495
+0.00%
$ 4.95 million $ 1,728
Dec 26, 12 PM $ 0.00495
+0.00%
$ 4.95 million $ 1,760
Dec 26, 11 AM $ 0.00495
-4.07%
$ 4.95 million $ 1,760
Dec 26, 10 AM $ 0.00516
+4.45%
$ 5.16 million $ 1,761
Dec 26, 9 AM $ 0.00494
-2.37%
$ 4.94 million $ 1,780
Dec 26, 8 AM $ 0.00506
+3.05%
$ 5.06 million $ 1,700
Dec 26, 7 AM $ 0.00491
-4.47%
$ 4.91 million $ 1,680
Dec 26, 6 AM $ 0.00514
+0.00%
$ 5.14 million $ 1,432
Dec 26, 5 AM $ 0.00514
+4.47%
$ 5.14 million $ 1,432
Dec 26, 4 AM $ 0.00492
+0.00%
$ 4.92 million $ 1,412
Dec 26, 3 AM $ 0.00492
+1.44%
$ 4.92 million $ 1,412
Dec 26, 2 AM $ 0.00485
+0.00%
$ 4.85 million $ 1,276
Dec 26, 1 AM $ 0.00485
+0.00%
$ 4.85 million $ 1,276
Dec 26, 12 AM $ 0.00485
-2.22%
$ 4.85 million $ 1,276
Dec 25, 11 PM $ 0.00496
-1.59%
$ 4.96 million $ 1,144
Dec 25, 10 PM $ 0.0053
+0.00%
$ 5.3 million $ 577
Dec 25, 9 PM $ 0.0053
+0.00%
$ 5.3 million $ 577
Dec 25, 8 PM $ 0.0053
-4.50%
$ 5.3 million $ 577
Dec 25, 7 PM $ 0.00555
+0.00%
$ 5.55 million $ 464
Dec 25, 6 PM $ 0.00555
+4.72%
$ 5.55 million $ 464
Dec 25, 5 PM $ 0.0053
+1.73%
$ 5.3 million $ 440
Dec 25, 4 PM $ 0.00521
-2.25%
$ 5.21 million $ 827
Dec 25, 3 PM $ 0.00533
+4.10%
$ 5.33 million $ 565
Dec 25, 2 PM $ 0.00512
+0.00%
$ 5.12 million $ 507
Dec 25, 1 PM $ 0.00512
-1.35%
$ 5.12 million $ 504
Dec 25, 12 PM $ 0.00519
+0.00%
$ 5.19 million $ 471
Dec 25, 11 AM $ 0.00519
-2.08%
$ 5.19 million $ 471