Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChainSwap Historical Data

CSWAP Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 12 AM $0.00169
+0.00%
$1.69 million $284
May 3, 11 PM $0.00169
-0.64%
$1.69 million $284
May 3, 10 PM $0.0017
+0.64%
$1.7 million $284
May 3, 9 PM $0.00169
+0.00%
$1.69 million $244
May 3, 8 PM $0.00169
+0.00%
$1.69 million $261
May 3, 7 PM $0.00179
+0.00%
$1.79 million $356
May 3, 6 PM $0.00179
+0.00%
$1.79 million $1,803
May 3, 5 PM $0.00179
+1.53%
$1.79 million $1,803
May 3, 4 PM $0.00176
+0.00%
$1.76 million $1,790
May 3, 3 PM $0.00176
-0.72%
$1.76 million $1,790
May 3, 2 PM $0.00178
+0.00%
$1.78 million $1,847
May 3, 1 PM $0.00178
+0.73%
$1.78 million $1,847
May 3, 12 PM $0.00176
-0.34%
$1.76 million $401
May 3, 11 AM $0.00177
+0.00%
$1.77 million $399
May 3, 10 AM $0.00177
+0.00%
$1.77 million $1,837
May 3, 9 AM $0.00177
+0.00%
$1.77 million $1,837
May 3, 8 AM $0.00177
+0.00%
$1.77 million $1,837
May 3, 7 AM $0.00177
+0.34%
$1.77 million $1,837
May 3, 6 AM $0.00176
+0.00%
$1.76 million $1,837
May 3, 5 AM $0.00176
-0.34%
$1.76 million $1,837
May 3, 4 AM $0.00177
+0.00%
$1.77 million $406
May 3, 3 AM $0.00177
+0.00%
$1.77 million $406
May 3, 2 AM $0.00177
+6.06%
$1.77 million $406
May 3, 1 AM $0.00167
+0.00%
$1.67 million $241
May 3, 12 AM $0.00167
+0.00%
$1.67 million $241
May 2, 11 PM $0.00167
+0.00%
$1.67 million $276
May 2, 10 PM $0.00167
+0.00%
$1.67 million $2,022
May 2, 9 PM $0.00167
+0.00%
$1.67 million $2,022
May 2, 8 PM $0.00167
-2.40%
$1.67 million $2,005
May 2, 7 PM $0.00171
+0.00%
$1.71 million $1,879
May 2, 6 PM $0.00176
+0.62%
$1.76 million $1,879
May 2, 5 PM $0.00175
+2.37%
$1.75 million $2,383
May 2, 4 PM $0.00171
+0.00%
$1.71 million $1,253
May 2, 3 PM $0.00171
+2.40%
$1.71 million $1,253
May 2, 2 PM $0.00167
-2.67%
$1.67 million $1,195
May 2, 1 PM $0.00171
+2.74%
$1.71 million $1,195
May 2, 12 PM $0.00167
+0.00%
$1.67 million $576
May 2, 11 AM $0.00167
+0.06%
$1.67 million $578
May 2, 10 AM $0.00167
+0.00%
$1.67 million $571
May 2, 9 AM $0.00167
+0.00%
$1.67 million $571
May 2, 8 AM $0.00167
+0.00%
$1.67 million $571
May 2, 7 AM $0.00167
+0.00%
$1.67 million $571
May 2, 6 AM $0.00167
+0.00%
$1.67 million $571
May 2, 5 AM $0.00167
+0.00%
$1.67 million $571
May 2, 4 AM $0.00167
+0.00%
$1.67 million $594
May 2, 3 AM $0.00167
+0.00%
$1.67 million $594
May 2, 2 AM $0.00167
-2.40%
$1.67 million $597
May 2, 1 AM $0.00171
+0.00%
$1.71 million $567
May 2, 12 AM $0.00171
+2.46%
$1.71 million $576
May 1, 11 PM $0.00167
+0.00%
$1.67 million $2,401