Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChainSwap Historical Data

CSWAP Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 11 PM $0.00167
+0.00%
$1.67 million $2,401
May 1, 10 PM $0.00167
+0.00%
$1.67 million $2,410
May 1, 9 PM $0.00167
+0.00%
$1.67 million $2,410
May 1, 8 PM $0.00167
+0.00%
$1.67 million $2,410
May 1, 6 PM $0.00176
+4.07%
$1.76 million $2,403
May 1, 5 PM $0.00167
+0.00%
$1.67 million $47
May 1, 4 PM $0.00167
+0.00%
$1.67 million $47
May 1, 3 PM $0.00167
+0.00%
$1.67 million $47
May 1, 2 PM $0.00167
+0.00%
$1.67 million $142
May 1, 1 PM $0.00167
+0.60%
$1.67 million $160
May 1, 12 PM $0.00166
+0.48%
$1.66 million $170
May 1, 9 AM $0.00177
+7.22%
$1.77 million $2,906
May 1, 8 AM $0.00165
+0.00%
$1.66 million $169
May 1, 7 AM $0.00165
+0.00%
$1.66 million $169
May 1, 6 AM $0.00165
+0.00%
$1.66 million $208
May 1, 5 AM $0.00165
+1.41%
$1.66 million $185
May 1, 4 AM $0.00163
+0.00%
$1.63 million $186
May 1, 3 AM $0.00163
+1.05%
$1.63 million $186
May 1, 2 AM $0.00161
+0.00%
$1.61 million $184
May 1, 1 AM $0.00161
+0.12%
$1.61 million $186
May 1, 12 AM $0.00161
+0.00%
$1.61 million $177
Apr 30, 11 PM $0.00161
-2.24%
$1.61 million $185
Apr 30, 10 PM $0.00165
+0.00%
$1.65 million $226
Apr 30, 9 PM $0.00165
+0.00%
$1.65 million $226
Apr 30, 8 PM $0.00165
+0.00%
$1.65 million $232
Apr 30, 7 PM $0.00165
+0.00%
$1.65 million $232
Apr 30, 6 PM $0.00165
+0.00%
$1.65 million $3,246
Apr 30, 5 PM $0.00165
+0.00%
$1.65 million $3,277
Apr 30, 4 PM $0.00165
+0.00%
$1.65 million $3,277
Apr 30, 3 PM $0.00165
-5.08%
$1.65 million $3,278
Apr 30, 2 PM $0.00174
-0.12%
$1.74 million $3,523
Apr 30, 1 PM $0.00174
-2.23%
$1.74 million $3,505
Apr 30, 12 PM $0.00178
-0.01%
$1.78 million $490
Apr 30, 11 AM $0.00178
+0.00%
$1.78 million $490
Apr 30, 10 AM $0.00178
+0.00%
$1.78 million $490
Apr 30, 9 AM $0.00178
+0.00%
$1.78 million $490
Apr 30, 8 AM $0.00178
+0.00%
$1.78 million $490
Apr 30, 7 AM $0.00178
+1.07%
$1.78 million $490
Apr 30, 6 AM $0.00176
+0.00%
$1.76 million $451
Apr 30, 5 AM $0.00176
-0.56%
$1.76 million $1,415
Apr 30, 4 AM $0.00177
+0.00%
$1.77 million $1,413
Apr 30, 3 AM $0.00177
+0.00%
$1.77 million $1,413
Apr 30, 2 AM $0.00177
-1.22%
$1.77 million $1,413
Apr 30, 1 AM $0.00178
+0.00%
$1.78 million $1,411
Apr 30, 12 AM $0.00178
-1.53%
$1.78 million $1,411
Apr 29, 11 PM $0.00173
+0.00%
$1.74 million $1,301
Apr 29, 10 PM $0.00173
+0.00%
$1.74 million $1,301
Apr 29, 9 PM $0.00173
-2.85%
$1.74 million $1,301
Apr 29, 8 PM $0.00179
+0.00%
$1.79 million $1,296
Apr 29, 7 PM $0.00179
-0.29%
$1.79 million $1,296