ChainSwap Historical Data

CSWAP Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 AM $ 0.00598
+0.00%
$ 5.98 million $ 2,952
Dec 23, 5 AM $ 0.00598
+0.00%
$ 5.98 million $ 3,272
Dec 23, 4 AM $ 0.00598
+0.00%
$ 5.98 million $ 3,278
Dec 23, 3 AM $ 0.00598
-0.17%
$ 5.98 million $ 3,278
Dec 23, 2 AM $ 0.00599
-0.99%
$ 5.99 million $ 3,259
Dec 23, 1 AM $ 0.00605
+0.00%
$ 6.05 million $ 3,251
Dec 23, 12 AM $ 0.00605
+0.00%
$ 6.05 million $ 3,251
Dec 22, 11 PM $ 0.00605
+0.00%
$ 6.05 million $ 3,282
Dec 22, 10 PM $ 0.00605
-3.66%
$ 6.05 million $ 3,282
Dec 22, 9 PM $ 0.00628
+0.00%
$ 6.28 million $ 2,952
Dec 22, 8 PM $ 0.00628
+0.00%
$ 6.28 million $ 2,952
Dec 22, 7 PM $ 0.00628
-0.16%
$ 6.28 million $ 2,970
Dec 22, 6 PM $ 0.00629
+0.00%
$ 6.29 million $ 2,941
Dec 22, 5 PM $ 0.00629
-0.16%
$ 6.29 million $ 2,941
Dec 22, 4 PM $ 0.0063
-2.33%
$ 6.3 million $ 2,792
Dec 22, 3 PM $ 0.00645
+0.00%
$ 6.45 million $ 2,862
Dec 22, 2 PM $ 0.00645
+0.00%
$ 6.45 million $ 2,993
Dec 22, 1 PM $ 0.00645
+0.00%
$ 6.45 million $ 3,048
Dec 22, 12 PM $ 0.00645
+3.20%
$ 6.45 million $ 3,077
Dec 22, 11 AM $ 0.00625
+1.13%
$ 6.25 million $ 2,868
Dec 22, 10 AM $ 0.00618
-0.96%
$ 6.18 million $ 3,519
Dec 22, 9 AM $ 0.00624
+0.00%
$ 6.24 million $ 3,587
Dec 22, 8 AM $ 0.00624
+0.00%
$ 6.24 million $ 3,634
Dec 22, 7 AM $ 0.00624
-1.11%
$ 6.24 million $ 3,634
Dec 22, 6 AM $ 0.00631
+0.00%
$ 6.31 million $ 1,546
Dec 22, 5 AM $ 0.00631
-2.02%
$ 6.31 million $ 1,247
Dec 22, 4 AM $ 0.00644
+0.00%
$ 6.44 million $ 1,243
Dec 22, 3 AM $ 0.00644
+0.00%
$ 6.44 million $ 1,243
Dec 22, 2 AM $ 0.00644
+0.00%
$ 6.44 million $ 1,261
Dec 22, 1 AM $ 0.00644
+0.00%
$ 6.44 million $ 1,283
Dec 22, 12 AM $ 0.00644
+4.38%
$ 6.44 million $ 1,304
Dec 21, 11 PM $ 0.00617
+0.00%
$ 6.17 million $ 1,273
Dec 21, 10 PM $ 0.00617
+0.00%
$ 6.17 million $ 1,383
Dec 21, 9 PM $ 0.00617
+0.00%
$ 6.17 million $ 1,390
Dec 21, 8 PM $ 0.00617
-2.06%
$ 6.17 million $ 1,415
Dec 21, 7 PM $ 0.0063
+0.00%
$ 6.3 million $ 1,748
Dec 21, 6 PM $ 0.0063
+0.00%
$ 6.3 million $ 2,011
Dec 21, 5 PM $ 0.0063
+0.00%
$ 6.3 million $ 3,061
Dec 21, 4 PM $ 0.0063
+0.96%
$ 6.3 million $ 4,195
Dec 21, 3 PM $ 0.00624
+3.14%
$ 6.24 million $ 5,007
Dec 21, 2 PM $ 0.00605
-0.17%
$ 6.05 million $ 5,694
Dec 21, 1 PM $ 0.00606
+0.00%
$ 6.06 million $ 5,640
Dec 21, 12 PM $ 0.00606
+0.00%
$ 6.06 million $ 5,737
Dec 21, 11 AM $ 0.00606
+1.68%
$ 6.06 million $ 5,737
Dec 21, 10 AM $ 0.00596
-1.49%
$ 5.96 million $ 4,978
Dec 21, 9 AM $ 0.00605
+0.00%
$ 6.05 million $ 4,917
Dec 21, 8 AM $ 0.00605
+0.00%
$ 6.05 million $ 4,872
Dec 21, 7 AM $ 0.00605
+0.00%
$ 6.05 million $ 4,872
Dec 21, 6 AM $ 0.00605
+0.00%
$ 6.05 million $ 5,143
Dec 21, 5 AM $ 0.00605
+0.67%
$ 6.08 million $ 5,209