Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChainSwap Historical Data

CSWAP Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 7 PM $0.00179
-0.29%
$1.79 million $1,296
Apr 29, 6 PM $0.00179
-1.54%
$1.79 million $1,200
Apr 29, 5 PM $0.00182
+0.00%
$1.82 million $1,171
Apr 29, 4 PM $0.00182
-0.34%
$1.82 million $1,171
Apr 29, 3 PM $0.00183
-0.81%
$1.83 million $1,171
Apr 29, 2 PM $0.00184
-0.97%
$1.84 million $462
Apr 29, 1 PM $0.00186
+0.00%
$1.86 million $570
Apr 29, 12 PM $0.00186
+2.13%
$1.86 million $570
Apr 29, 11 AM $0.00182
+0.00%
$1.82 million $104
Apr 29, 10 AM $0.00182
+0.02%
$1.82 million $313
Apr 29, 9 AM $0.00182
+0.00%
$1.82 million $312
Apr 29, 8 AM $0.00182
+0.00%
$1.82 million $312
Apr 29, 7 AM $0.00182
-2.34%
$1.82 million $312
Apr 29, 6 AM $0.00186
+0.00%
$1.86 million $312
Apr 29, 5 AM $0.00186
+0.90%
$1.86 million $312
Apr 29, 4 AM $0.00185
+0.00%
$1.85 million $294
Apr 29, 3 AM $0.00185
+1.49%
$1.85 million $294
Apr 29, 2 AM $0.00182
+0.00%
$1.82 million $102
Apr 29, 1 AM $0.00182
+0.00%
$1.82 million $102
Apr 29, 12 AM $0.00182
+0.00%
$1.82 million $102
Apr 28, 11 PM $0.00182
+0.00%
$1.82 million $102
Apr 28, 10 PM $0.00182
+0.00%
$1.82 million $102
Apr 28, 9 PM $0.00182
+0.00%
$1.82 million $102
Apr 28, 8 PM $0.00182
+0.00%
$1.82 million $102
Apr 28, 7 PM $0.00182
+0.00%
$1.82 million $382
Apr 28, 6 PM $0.00182
+0.00%
$1.82 million $281
Apr 28, 4 AM $0.00182
+0.00%
$1.82 million $426
Apr 28, 3 AM $0.00182
+0.00%
$1.82 million $426
Apr 28, 2 AM $0.00182
+0.00%
$1.82 million $426
Apr 28, 1 AM $0.00182
-2.58%
$1.82 million $426
Apr 28, 12 AM $0.00187
+2.65%
$1.87 million $426
Apr 27, 11 PM $0.00182
+0.00%
$1.82 million $382
Apr 27, 10 PM $0.00182
+0.00%
$1.82 million $382
Apr 27, 9 PM $0.00182
-1.74%
$1.82 million $382
Apr 27, 8 PM $0.00185
+0.00%
$1.85 million $382
Apr 27, 7 PM $0.00185
+1.77%
$1.85 million $382
Apr 27, 6 PM $0.00182
+0.00%
$1.82 million $483
Apr 27, 5 PM $0.00182
+0.00%
$1.82 million $488
Apr 27, 4 PM $0.00182
+0.00%
$1.82 million $488
Apr 27, 3 PM $0.00182
-2.86%
$1.82 million $488
Apr 27, 2 PM $0.00187
+2.95%
$1.87 million $488
Apr 27, 1 PM $0.00182
+0.00%
$1.82 million $516
Apr 27, 12 PM $0.00182
-2.97%
$1.82 million $516
Apr 27, 11 AM $0.00187
+0.00%
$1.87 million $516
Apr 27, 10 AM $0.00187
+3.07%
$1.87 million $516
Apr 27, 9 AM $0.00182
+0.00%
$1.82 million $57
Apr 27, 8 AM $0.00182
+0.00%
$1.82 million $57
Apr 27, 7 AM $0.00182
+0.00%
$1.82 million $57
Apr 27, 6 AM $0.00182
+0.00%
$1.82 million $57
Apr 27, 5 AM $0.00182
+0.00%
$1.82 million $57