Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChainSwap Historical Data

CSWAP Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2026 $0.0053
-3.64%
$5.3 million $1,533
Jan 16, 2026 $0.0055
-0.72%
$5.5 million $1,231
Jan 15, 2026 $0.00562
-6.49%
$5.62 million $1,210
Jan 14, 2026 $0.00601
+1.01%
$6.01 million $1,656
Jan 13, 2026 $0.00595
+3.66%
$5.95 million $1,000
Jan 12, 2026 $0.00574
-1.54%
$5.74 million $422
Jan 11, 2026 $0.00583
+1.75%
$5.83 million $4,547
Jan 10, 2026 $0.00573
-3.86%
$5.73 million $2,922
Jan 9, 2026 $0.00596
-0.33%
$5.96 million $2,462
Jan 8, 2026 $0.00598
-15.66%
$5.98 million $7,704
Jan 7, 2026 $0.00709
-2.07%
$7.09 million $4,646
Jan 6, 2026 $0.00742
-4.63%
$7.42 million $3,988
Jan 5, 2026 $0.00769
+21.10%
$7.69 million $3,869
Jan 4, 2026 $0.00635
-4.65%
$6.35 million $2,528
Jan 3, 2026 $0.00666
-9.26%
$6.66 million $519
Jan 2, 2026 $0.00734
+26.77%
$7.34 million $2,387
Jan 1, 2026 $0.00579
+0.35%
$5.79 million $718
Dec 31, 2025 $0.00577
-3.35%
$5.77 million $1,301
Dec 30, 2025 $0.00597
+7.57%
$5.97 million $22,181
Dec 29, 2025 $0.00555
-9.61%
$5.55 million $1,949
Dec 28, 2025 $0.00579
+3.76%
$6.14 million $1,150
Dec 27, 2025 $0.00556
-2.28%
$5.58 million $1,795
Dec 26, 2025 $0.00488
-1.61%
$4.88 million $3,079
Dec 25, 2025 $0.0053
-0.75%
$4.96 million $577
Dec 24, 2025 $0.00534
-8.25%
$5.34 million $1,316
Dec 23, 2025 $0.00582
-3.80%
$5.82 million $769
Dec 22, 2025 $0.00605
-1.94%
$6.05 million $3,282
Dec 21, 2025 $0.00617
-1.12%
$6.17 million $1,383
Dec 20, 2025 $0.00649
+56.39%
$6.49 million $7,044
Dec 19, 2025 $0.00415
+20.99%
$4.15 million $4,156
Dec 18, 2025 $0.00338
-3.43%
$3.38 million $1,782
Dec 17, 2025 $0.0035
-4.11%
$3.5 million $4,453
Dec 16, 2025 $0.00365
+0.55%
$3.65 million $983
Dec 15, 2025 $0.00376
-1.83%
$3.63 million $6,261
Dec 14, 2025 $0.00375
-3.85%
$3.83 million $2,169
Dec 13, 2025 $0.0039
+1.30%
$3.9 million $659
Dec 12, 2025 $0.00385
-4.70%
$3.85 million $770
Dec 11, 2025 $0.00404
-9.82%
$4.04 million $865
Dec 10, 2025 $0.00448
-1.97%
$4.48 million $604
Dec 9, 2025 $0.00457
+8.55%
$4.57 million $1,575
Dec 8, 2025 $0.00421
+4.21%
$4.21 million $679
Dec 7, 2025 $0.00404
-3.56%
$4.04 million $2,838
Dec 6, 2025 $0.00419
-0.26%
$4.19 million $1,223
Dec 5, 2025 $0.0042
-4.98%
$4.2 million $1,321
Dec 4, 2025 $0.00442
-3.07%
$4.42 million $96
Dec 3, 2025 $0.00456
+6.54%
$4.56 million $9,151
Dec 2, 2025 $0.00428
+13.53%
$4.28 million $4,980
Dec 1, 2025 $0.00377
-5.75%
$3.77 million $4,622
Nov 30, 2025 $0.004
+1.52%
$4 million $507
Nov 29, 2025 $0.00394
-8.16%
$3.94 million $1,112