ChainSwap Historical Data

CSWAP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 AM $ 0.002
+0.00%
$ 2 million $ 787
Jun 4, 6 AM $ 0.002
+0.00%
$ 2 million $ 44,564
Jun 4, 5 AM $ 0.002
+0.00%
$ 2 million $ 44,564
Jun 4, 4 AM $ 0.002
+0.00%
$ 2 million $ 44,564
Jun 4, 3 AM $ 0.002
+0.00%
$ 2 million $ 44,755
Jun 4, 2 AM $ 0.002
-4.59%
$ 2 million $ 44,755
Jun 4, 1 AM $ 0.0021
-0.88%
$ 2.1 million $ 46,861
Jun 4, 12 AM $ 0.00212
-0.89%
$ 2.12 million $ 63,548
Jun 3, 11 PM $ 0.00214
-0.81%
$ 2.14 million $ 63,711
Jun 3, 10 PM $ 0.00215
+1.11%
$ 2.15 million $ 64,052
Jun 3, 9 PM $ 0.00213
+5.12%
$ 2.13 million $ 63,756
Jun 3, 8 PM $ 0.00203
-5.85%
$ 2.03 million $ 67,138
Jun 3, 7 PM $ 0.00215
+0.00%
$ 2.15 million $ 67,138
Jun 3, 6 PM $ 0.00215
+0.71%
$ 2.15 million $ 67,138
Jun 3, 5 PM $ 0.00214
-0.95%
$ 2.14 million $ 66,615
Jun 3, 4 PM $ 0.00216
-0.15%
$ 2.16 million $ 64,688
Jun 3, 3 PM $ 0.00216
-2.26%
$ 2.16 million $ 64,675
Jun 3, 2 PM $ 0.00221
-13.51%
$ 2.21 million $ 62,219
Jun 3, 1 PM $ 0.00255
+35.85%
$ 2.55 million $ 39,374
Jun 3, 12 PM $ 0.00188
+0.00%
$ 1.88 million $ 25,759
Jun 3, 11 AM $ 0.00188
-6.30%
$ 1.88 million $ 25,759
Jun 3, 10 AM $ 0.00201
+0.44%
$ 2.01 million $ 25,753
Jun 3, 9 AM $ 0.002
+0.00%
$ 2 million $ 25,675
Jun 3, 8 AM $ 0.002
+6.41%
$ 2 million $ 25,591
Jun 3, 7 AM $ 0.00188
-0.58%
$ 1.88 million $ 25,323
Jun 3, 6 AM $ 0.00189
+0.00%
$ 1.89 million $ 25,191
Jun 3, 5 AM $ 0.00189
+0.00%
$ 1.89 million $ 25,191
Jun 3, 4 AM $ 0.00189
-4.68%
$ 1.89 million $ 25,191
Jun 3, 3 AM $ 0.00198
+0.00%
$ 1.98 million $ 25,000
Jun 3, 2 AM $ 0.00198
-4.42%
$ 1.98 million $ 25,000
Jun 3, 1 AM $ 0.00207
-0.16%
$ 2.07 million $ 20,895
Jun 3, 12 AM $ 0.00208
+6.29%
$ 2.08 million $ 20,874
Jun 2, 11 PM $ 0.00193
+16.30%
$ 1.93 million $ 13,366
Jun 2, 10 PM $ 0.00166
+0.00%
$ 1.66 million $ 3,398
Jun 2, 9 PM $ 0.00166
+0.65%
$ 1.66 million $ 3,398
Jun 2, 8 PM $ 0.00165
+0.79%
$ 1.65 million $ 3,305
Jun 2, 7 PM $ 0.00164
+4.02%
$ 1.64 million $ 1,439
Jun 2, 6 PM $ 0.00157
+0.00%
$ 1.57 million $ 62
Jun 2, 5 PM $ 0.00157
-0.13%
$ 1.57 million $ 395
Jun 2, 4 PM $ 0.00157
+0.00%
$ 1.57 million $ 398
Jun 2, 3 PM $ 0.00157
-5.12%
$ 1.57 million $ 395
Jun 2, 2 PM $ 0.00166
+0.00%
$ 1.66 million $ 341
Jun 2, 1 PM $ 0.00166
-4.09%
$ 1.66 million $ 341
Jun 2, 12 PM $ 0.00173
+4.27%
$ 1.73 million $ 341
Jun 2, 11 AM $ 0.00166
+0.00%
$ 1.66 million $ 703
Jun 2, 10 AM $ 0.00175
+0.07%
$ 1.75 million $ 703
Jun 2, 9 AM $ 0.00175
-0.36%
$ 1.75 million $ 669
Jun 2, 8 AM $ 0.00176
+0.00%
$ 1.76 million $ 660
Jun 2, 7 AM $ 0.00175
-0.33%
$ 1.75 million $ 2,091
Jun 2, 6 AM $ 0.00176
+0.00%
$ 1.76 million $ 2,091