ChainSwap Historical Data

CSWAP Page 6
Download
Date Close Price change Market cap Trading volume
Jul 29, 4 PM $ 0.00164
+0.00%
$ 1.64 million $ 9
Jul 29, 3 PM $ 0.00164
+0.00%
$ 1.64 million $ 9
Jul 29, 2 PM $ 0.00164
+0.00%
$ 1.64 million $ 18
Jul 29, 1 PM $ 0.00164
+0.00%
$ 1.64 million $ 19
Jul 29, 12 PM $ 0.00164
+0.00%
$ 1.64 million $ 22
Jul 29, 11 AM $ 0.00164
+0.00%
$ 1.64 million $ 24
Jul 29, 10 AM $ 0.00164
+0.00%
$ 1.64 million $ 37
Jul 29, 9 AM $ 0.00164
+0.24%
$ 1.64 million $ 37
Jul 29, 8 AM $ 0.00163
+0.00%
$ 1.64 million $ 67
Jul 29, 7 AM $ 0.00163
+0.00%
$ 1.64 million $ 67
Jul 29, 6 AM $ 0.00163
+0.00%
$ 1.64 million $ 67
Jul 29, 5 AM $ 0.00163
+0.00%
$ 1.64 million $ 67
Jul 29, 4 AM $ 0.00163
+0.00%
$ 1.64 million $ 68
Jul 29, 3 AM $ 0.00163
+0.00%
$ 1.64 million $ 69
Jul 29, 2 AM $ 0.00163
+0.00%
$ 1.64 million $ 3,288
Jul 29, 1 AM $ 0.00163
+0.00%
$ 1.64 million $ 3,288
Jul 29, 12 AM $ 0.00163
+0.00%
$ 1.64 million $ 3,322
Jul 28, 11 PM $ 0.00163
+0.00%
$ 1.64 million $ 3,322
Jul 28, 10 PM $ 0.00163
-5.48%
$ 1.64 million $ 3,322
Jul 28, 9 PM $ 0.00173
+5.79%
$ 1.73 million $ 3,322
Jul 28, 8 PM $ 0.00163
+0.00%
$ 1.64 million $ 124
Jul 28, 7 PM $ 0.00163
+0.00%
$ 1.64 million $ 124
Jul 28, 6 PM $ 0.00163
+0.55%
$ 1.64 million $ 124
Jul 28, 5 PM $ 0.00163
-1.22%
$ 1.63 million $ 123
Jul 28, 4 PM $ 0.00165
+0.00%
$ 1.65 million $ 117
Jul 28, 3 PM $ 0.00165
-4.16%
$ 1.65 million $ 3,152
Jul 28, 2 PM $ 0.00172
+6.61%
$ 1.72 million $ 3,318
Jul 28, 1 PM $ 0.00161
-0.31%
$ 1.61 million $ 323
Jul 28, 12 PM $ 0.00162
+0.31%
$ 1.62 million $ 323
Jul 28, 11 AM $ 0.00161
+0.75%
$ 1.61 million $ 320
Jul 28, 10 AM $ 0.0016
+0.00%
$ 1.6 million $ 317
Jul 28, 9 AM $ 0.0016
-2.56%
$ 1.6 million $ 317
Jul 28, 8 AM $ 0.00164
+0.00%
$ 1.64 million $ 285
Jul 28, 7 AM $ 0.00164
+0.00%
$ 1.64 million $ 285
Jul 28, 6 AM $ 0.00164
+0.00%
$ 1.64 million $ 285
Jul 28, 5 AM $ 0.00164
+0.00%
$ 1.64 million $ 286
Jul 28, 4 AM $ 0.00164
+0.37%
$ 1.64 million $ 300
Jul 28, 3 AM $ 0.00163
+0.00%
$ 1.64 million $ 299
Jul 28, 2 AM $ 0.00163
+0.00%
$ 1.64 million $ 299
Jul 28, 1 AM $ 0.00163
+0.00%
$ 1.64 million $ 299
Jul 28, 12 AM $ 0.00163
+0.00%
$ 1.64 million $ 265
Jul 27, 11 PM $ 0.00163
-1.07%
$ 1.64 million $ 329
Jul 27, 10 PM $ 0.00165
+1.09%
$ 1.65 million $ 338
Jul 27, 9 PM $ 0.00163
-1.03%
$ 1.64 million $ 278
Jul 27, 8 PM $ 0.00165
+0.00%
$ 1.65 million $ 489
Jul 27, 7 PM $ 0.00165
+0.00%
$ 1.65 million $ 489
Jul 27, 6 PM $ 0.00165
+0.00%
$ 1.65 million $ 489
Jul 27, 5 PM $ 0.00165
+0.00%
$ 1.65 million $ 489
Jul 27, 4 PM $ 0.00165
-6.22%
$ 1.65 million $ 489
Jul 27, 3 PM $ 0.00176
+0.66%
$ 1.76 million $ 453