ChainSwap Historical Data

CSWAP Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 PM $ 0.00208
+0.00%
$ 2.08 million $ 61
Apr 15, 7 PM $ 0.00208
+1.17%
$ 2.08 million $ 63
Apr 15, 6 PM $ 0.00206
+0.00%
$ 2.06 million $ 56
Apr 15, 5 PM $ 0.00206
-0.19%
$ 2.06 million $ 4,408
Apr 15, 4 PM $ 0.00206
+0.00%
$ 2.06 million $ 4,403
Apr 15, 3 PM $ 0.00206
+0.00%
$ 2.06 million $ 4,408
Apr 15, 2 PM $ 0.00206
-8.97%
$ 2.06 million $ 4,408
Apr 15, 1 PM $ 0.00227
+0.00%
$ 2.27 million $ 4,467
Apr 15, 12 PM $ 0.00227
+4.87%
$ 2.27 million $ 4,467
Apr 15, 11 AM $ 0.00216
+0.00%
$ 2.16 million $ 2,819
Apr 15, 10 AM $ 0.00216
+0.00%
$ 2.16 million $ 2,819
Apr 15, 9 AM $ 0.00216
+0.00%
$ 2.16 million $ 2,819
Apr 15, 8 AM $ 0.00216
-3.94%
$ 2.16 million $ 2,819
Apr 15, 7 AM $ 0.00225
+0.00%
$ 2.25 million $ 2,819
Apr 15, 6 AM $ 0.00225
+5.37%
$ 2.25 million $ 2,820
Apr 15, 5 AM $ 0.00213
-7.69%
$ 2.13 million $ 8,832
Apr 15, 4 AM $ 0.00231
+0.04%
$ 2.31 million $ 8,831
Apr 15, 3 AM $ 0.00231
-0.42%
$ 2.31 million $ 8,925
Apr 15, 2 AM $ 0.00232
+4.39%
$ 2.32 million $ 8,520
Apr 15, 1 AM $ 0.00222
+0.00%
$ 2.22 million $ 238
Apr 15, 12 AM $ 0.00222
+0.00%
$ 2.22 million $ 238
Apr 14, 11 PM $ 0.00222
+0.00%
$ 2.22 million $ 238
Apr 14, 10 PM $ 0.00222
+0.00%
$ 2.22 million $ 238
Apr 14, 9 PM $ 0.00222
+0.00%
$ 2.22 million $ 261
Apr 14, 8 PM $ 0.00222
-0.45%
$ 2.22 million $ 262
Apr 14, 7 PM $ 0.00223
+0.00%
$ 2.23 million $ 262
Apr 14, 6 PM $ 0.00223
+0.00%
$ 2.23 million $ 6,557
Apr 14, 5 PM $ 0.00223
+0.00%
$ 2.23 million $ 6,557
Apr 14, 4 PM $ 0.00223
+1.36%
$ 2.23 million $ 6,558
Apr 14, 3 PM $ 0.0022
-7.31%
$ 2.2 million $ 6,553
Apr 14, 2 PM $ 0.00238
-0.13%
$ 2.38 million $ 6,553
Apr 14, 1 PM $ 0.00238
+5.96%
$ 2.38 million $ 6,484
Apr 14, 12 PM $ 0.00225
+1.77%
$ 2.25 million $ 193
Apr 14, 11 AM $ 0.00221
+0.00%
$ 2.21 million $ 187
Apr 14, 10 AM $ 0.00221
+0.00%
$ 2.21 million $ 187
Apr 14, 9 AM $ 0.00221
+0.00%
$ 2.21 million $ 187
Apr 14, 8 AM $ 0.00221
+0.00%
$ 2.21 million $ 187
Apr 14, 7 AM $ 0.00221
+0.00%
$ 2.21 million $ 187
Apr 14, 4 AM $ 0.00206
+0.00%
$ 2.06 million $ 43
Apr 14, 3 AM $ 0.00206
+0.00%
$ 2.06 million $ 43
Apr 14, 2 AM $ 0.00206
+0.00%
$ 2.06 million $ 43
Apr 14, 1 AM $ 0.00206
+0.00%
$ 2.06 million $ 43
Apr 14, 12 AM $ 0.00206
+0.00%
$ 2.06 million $ 53
Apr 13, 11 PM $ 0.00206
+0.00%
$ 2.06 million $ 96
Apr 13, 10 PM $ 0.00206
+5.90%
$ 2.06 million $ 106
Apr 13, 9 PM $ 0.00195
+0.52%
$ 1.95 million $ 83
Apr 13, 8 PM $ 0.00194
-0.26%
$ 1.94 million $ 82
Apr 13, 7 PM $ 0.00194
+0.78%
$ 1.95 million $ 1,744
Apr 13, 6 PM $ 0.00193
+0.00%
$ 1.93 million $ 1,742
Apr 13, 5 PM $ 0.00193
+0.73%
$ 1.93 million $ 1,742