Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChainSwap Historical Data

CSWAP Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 4 PM $0.00155
-5.80%
$1.55 million $1,901
Aug 27, 3 PM $0.00164
+0.51%
$1.64 million $1,142
Aug 27, 2 PM $0.00163
+8.15%
$1.63 million $996
Aug 27, 1 PM $0.00151
-0.92%
$1.51 million $243
Aug 27, 12 PM $0.00153
+0.00%
$1.52 million $242
Aug 27, 11 AM $0.00153
+0.00%
$1.52 million $273
Aug 27, 10 AM $0.00153
-2.49%
$1.52 million $285
Aug 27, 9 AM $0.00156
+6.39%
$1.56 million $285
Aug 27, 8 AM $0.00147
-2.52%
$1.47 million $304
Aug 27, 7 AM $0.00151
+0.00%
$1.51 million $659
Aug 27, 6 AM $0.00151
+0.00%
$1.51 million $662
Aug 27, 5 AM $0.00151
+0.00%
$1.51 million $676
Aug 27, 4 AM $0.00151
-0.46%
$1.51 million $676
Aug 27, 3 AM $0.00152
+0.00%
$1.51 million $710
Aug 27, 2 AM $0.00152
+0.00%
$1.51 million $758
Aug 27, 1 AM $0.00152
+0.00%
$1.51 million $825
Aug 27, 12 AM $0.00152
-1.24%
$1.51 million $825
Aug 26, 11 PM $0.00153
+0.52%
$1.53 million $823
Aug 26, 10 PM $0.00153
+0.00%
$1.53 million $829
Aug 26, 9 PM $0.00153
+0.00%
$1.53 million $834
Aug 26, 8 PM $0.00153
-1.68%
$1.53 million $834
Aug 26, 7 PM $0.00155
+1.17%
$1.55 million $831
Aug 26, 6 PM $0.00153
+0.00%
$1.53 million $796
Aug 26, 5 PM $0.00153
+1.66%
$1.53 million $795
Aug 26, 4 PM $0.00151
-2.14%
$1.51 million $769
Aug 26, 3 PM $0.00154
+0.00%
$1.54 million $730
Aug 26, 2 PM $0.00154
+0.00%
$1.54 million $730
Aug 26, 1 PM $0.00154
+0.00%
$1.54 million $732
Aug 26, 12 PM $0.00154
-0.64%
$1.54 million $732
Aug 26, 11 AM $0.00155
+1.77%
$1.55 million $702
Aug 26, 10 AM $0.00153
+0.00%
$1.52 million $729
Aug 26, 9 AM $0.00153
+0.59%
$1.52 million $700
Aug 26, 8 AM $0.00152
-1.49%
$1.52 million $674
Aug 26, 7 AM $0.00154
-1.47%
$1.54 million $297
Aug 26, 6 AM $0.00156
+2.90%
$1.56 million $294
Aug 26, 5 AM $0.00152
+0.00%
$1.52 million $2,264
Aug 26, 4 AM $0.00166
+1.21%
$1.66 million $1,974
Aug 26, 3 AM $0.00166
+6.05%
$1.66 million $1,954
Aug 26, 2 AM $0.00157
+1.49%
$1.57 million $431
Aug 26, 1 AM $0.00155
+0.00%
$1.55 million $2,144
Aug 26, 12 AM $0.00155
+0.00%
$1.55 million $2,144
Aug 25, 11 PM $0.00164
-1.28%
$1.64 million $2,144
Aug 25, 10 PM $0.00166
+1.92%
$1.66 million $1,772
Aug 25, 9 PM $0.00163
+4.03%
$1.63 million $1,529
Aug 25, 8 PM $0.00157
+0.00%
$1.57 million $285
Aug 25, 7 PM $0.00157
+0.00%
$1.57 million $285
Aug 25, 6 PM $0.00157
+0.00%
$1.57 million $285
Aug 25, 5 PM $0.00157
+0.00%
$1.57 million $285
Aug 25, 4 PM $0.00157
+0.00%
$1.57 million $285
Aug 25, 3 PM $0.00157
+0.00%
$1.57 million $285