Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChainSwap Historical Data

CSWAP Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 4 AM $0.00182
+2.48%
$1.82 million $59
Apr 27, 3 AM $0.00177
+0.00%
$1.77 million $54
Apr 27, 2 AM $0.00177
+0.00%
$1.77 million $54
Apr 27, 1 AM $0.00177
+0.00%
$1.77 million $54
Apr 27, 12 AM $0.00177
+0.00%
$1.77 million $54
Apr 26, 11 PM $0.00177
+0.00%
$1.77 million $57
Apr 26, 10 PM $0.00177
+0.00%
$1.77 million $57
Apr 26, 9 PM $0.00177
+0.00%
$1.77 million $57
Apr 26, 8 PM $0.00177
+0.00%
$1.77 million $80
Apr 26, 7 PM $0.00177
+0.00%
$1.77 million $80
Apr 26, 6 PM $0.00177
+0.80%
$1.77 million $80
Apr 26, 5 PM $0.00176
+0.00%
$1.76 million $76
Apr 26, 4 PM $0.00176
+0.00%
$1.76 million $76
Apr 26, 3 PM $0.00176
+0.00%
$1.76 million $76
Apr 26, 2 PM $0.00176
+0.17%
$1.76 million $100
Apr 26, 1 PM $0.00176
+0.00%
$1.76 million $51
Apr 26, 12 PM $0.00176
+0.00%
$1.76 million $70
Apr 26, 11 AM $0.00176
+0.00%
$1.76 million $70
Apr 26, 10 AM $0.00176
+0.00%
$1.76 million $70
Apr 26, 9 AM $0.00176
+0.00%
$1.76 million $70
Apr 26, 8 AM $0.00176
+0.00%
$1.76 million $70
Apr 26, 7 AM $0.00176
+0.00%
$1.76 million $129
Apr 26, 6 AM $0.00176
+0.00%
$1.76 million $129
Apr 26, 5 AM $0.00176
+0.69%
$1.76 million $129
Apr 26, 4 AM $0.00174
+0.00%
$1.75 million $128
Apr 26, 3 AM $0.00174
+0.00%
$1.75 million $128
Apr 25, 9 PM $0.00188
+5.72%
$1.88 million $2,689
Apr 25, 4 PM $0.00177
+0.00%
$1.77 million $3,326
Apr 25, 3 PM $0.00179
-0.08%
$1.79 million $3,145
Apr 25, 2 PM $0.00179
+2.82%
$1.79 million $3,141
Apr 25, 1 PM $0.00174
-2.96%
$1.74 million $3,452
Apr 25, 12 PM $0.00179
+1.13%
$1.79 million $3,245
Apr 25, 11 AM $0.00177
+4.88%
$1.77 million $3,245
Apr 25, 10 AM $0.00169
+0.00%
$1.69 million $3,248
Apr 25, 9 AM $0.00169
-4.48%
$1.69 million $3,248
Apr 25, 8 AM $0.00177
-0.18%
$1.77 million $3,249
Apr 25, 7 AM $0.00177
-0.32%
$1.77 million $3,190
Apr 25, 6 AM $0.00178
-0.19%
$1.78 million $2,895
Apr 25, 5 AM $0.00178
-0.35%
$1.78 million $2,890
Apr 25, 4 AM $0.00179
+0.00%
$1.79 million $2,279
Apr 25, 3 AM $0.00179
+0.29%
$1.79 million $2,279
Apr 25, 2 AM $0.00178
-1.22%
$1.78 million $2,279
Apr 25, 1 AM $0.00181
+0.00%
$1.81 million $55
Apr 25, 12 AM $0.00181
+0.00%
$1.81 million $55
Apr 24, 11 PM $0.00181
+0.00%
$1.81 million $2,578
Apr 24, 10 PM $0.00181
+0.00%
$1.81 million $2,578
Apr 24, 9 PM $0.00181
+0.00%
$1.81 million $2,589
Apr 24, 8 PM $0.00181
+0.00%
$1.81 million $2,589
Apr 24, 7 PM $0.00181
+0.36%
$1.81 million $2,589
Apr 24, 6 PM $0.0018
-1.15%
$1.8 million $2,589