ChainSwap Historical Data

CSWAP Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 AM $ 0.00601
+0.00%
$ 6.01 million $ 7,212
Dec 21, 3 AM $ 0.00601
-3.69%
$ 6.01 million $ 7,212
Dec 20, 11 PM $ 0.00649
+0.00%
$ 6.49 million $ 7,044
Dec 20, 10 PM $ 0.00649
+3.67%
$ 6.49 million $ 7,044
Dec 20, 9 PM $ 0.00626
+0.00%
$ 6.26 million $ 7,037
Dec 20, 3 PM $ 0.0051
+0.00%
$ 5.1 million $ 4,521
Dec 20, 2 PM $ 0.0051
+0.00%
$ 5.1 million $ 5,447
Dec 20, 1 PM $ 0.0051
+1.59%
$ 5.1 million $ 5,464
Dec 20, 7 AM $ 0.00416
+0.00%
$ 4.16 million $ 6,219
Dec 20, 6 AM $ 0.00416
+0.00%
$ 4.16 million $ 6,219
Dec 20, 5 AM $ 0.00413
+0.00%
$ -- $ 4,127
Dec 20, 4 AM $ 0.00413
+0.00%
$ 4.13 million $ 4,127
Dec 20, 3 AM $ 0.00413
+0.00%
$ 4.13 million $ 4,136
Dec 20, 2 AM $ 0.00413
+0.00%
$ 4.13 million $ 4,154
Dec 20, 1 AM $ 0.00413
+0.00%
$ 4.13 million $ 4,154
Dec 20, 12 AM $ 0.00413
-0.48%
$ 4.13 million $ 4,154
Dec 19, 11 PM $ 0.00415
+0.00%
$ 4.15 million $ 4,156
Dec 19, 10 PM $ 0.00415
+0.00%
$ 4.15 million $ 4,156
Dec 19, 9 PM $ 0.00438
+5.54%
$ 4.38 million $ 4,145
Dec 19, 8 PM $ 0.00415
-0.72%
$ 4.15 million $ 2,937
Dec 19, 7 PM $ 0.00418
+0.24%
$ 4.18 million $ 3,116
Dec 19, 6 PM $ 0.00417
+0.00%
$ 4.17 million $ 3,122
Dec 19, 5 PM $ 0.00417
+0.97%
$ 4.17 million $ 3,122
Dec 19, 4 PM $ 0.00413
+0.00%
$ 4.13 million $ 3,509
Dec 19, 3 PM $ 0.00413
+1.98%
$ 4.13 million $ 3,590
Dec 19, 2 PM $ 0.00405
-6.68%
$ 4.05 million $ 1,911
Dec 19, 1 PM $ 0.00386
+6.04%
$ 3.86 million $ 1,658
Dec 19, 12 PM $ 0.00364
-3.96%
$ 3.64 million $ 2,265
Dec 19, 11 AM $ 0.00356
+0.00%
$ 3.56 million $ 2,258
Dec 19, 10 AM $ 0.00356
+0.00%
$ 3.56 million $ 2,256
Dec 19, 9 AM $ 0.00356
-0.84%
$ 3.56 million $ 2,256
Dec 19, 8 AM $ 0.00359
+0.84%
$ 3.59 million $ 2,087
Dec 19, 7 AM $ 0.00356
+0.00%
$ 3.56 million $ 1,481
Dec 19, 6 AM $ 0.00356
+0.00%
$ 3.56 million $ 1,481
Dec 19, 5 AM $ 0.00356
+0.00%
$ 3.56 million $ 1,481
Dec 19, 4 AM $ 0.00356
+0.85%
$ 3.56 million $ 1,481
Dec 19, 3 AM $ 0.00353
+2.92%
$ 3.53 million $ 1,472
Dec 19, 2 AM $ 0.00343
+0.00%
$ 3.43 million $ 1,785
Dec 19, 1 AM $ 0.00343
+0.00%
$ 3.43 million $ 1,785
Dec 19, 12 AM $ 0.00343
+0.00%
$ 3.43 million $ 1,785
Dec 18, 11 PM $ 0.00338
+0.00%
$ 3.38 million $ 1,782
Dec 18, 10 PM $ 0.00338
-3.43%
$ 3.38 million $ 1,782
Dec 18, 9 PM $ 0.0035
+0.00%
$ 3.5 million $ 1,772
Dec 18, 8 PM $ 0.0035
+1.74%
$ 3.5 million $ 2,751
Dec 18, 7 PM $ 0.00344
-2.27%
$ 3.44 million $ 3,772
Dec 18, 6 PM $ 0.00352
+0.00%
$ 3.52 million $ 3,558
Dec 18, 5 PM $ 0.00352
-5.38%
$ 3.52 million $ 4,031
Dec 18, 4 PM $ 0.00372
-3.88%
$ 3.72 million $ 4,993
Dec 18, 3 PM $ 0.00387
+1.04%
$ 3.87 million $ 5,012
Dec 18, 2 PM $ 0.00383
+0.00%
$ 3.83 million $ 5,216