Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChainSwap Historical Data

CSWAP Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 6 PM $0.0018
-1.15%
$1.8 million $2,589
Apr 24, 5 PM $0.00182
+0.00%
$1.82 million $2,515
Apr 24, 4 PM $0.00182
+0.81%
$1.82 million $2,515
Apr 24, 3 PM $0.00181
-0.99%
$1.81 million $2,845
Apr 24, 2 PM $0.00182
+0.18%
$1.82 million $2,843
Apr 24, 1 PM $0.00182
-0.54%
$1.82 million $2,850
Apr 24, 12 PM $0.00183
+0.09%
$1.83 million $2,039
Apr 24, 11 AM $0.00183
+0.00%
$1.83 million $3,639
Apr 24, 10 AM $0.00183
+0.00%
$1.83 million $3,639
Apr 24, 9 AM $0.00183
-0.65%
$1.83 million $3,643
Apr 24, 8 AM $0.00184
+0.29%
$1.84 million $3,642
Apr 24, 7 AM $0.00184
+0.00%
$1.84 million $3,642
Apr 24, 6 AM $0.00184
+0.00%
$1.84 million $22
Apr 24, 5 AM $0.00184
+0.00%
$1.84 million $4,583
Apr 24, 4 AM $0.00184
+0.00%
$1.84 million $4,583
Apr 24, 3 AM $0.00184
+0.00%
$1.84 million $4,583
Apr 24, 2 AM $0.00184
+0.00%
$1.84 million $4,585
Apr 24, 1 AM $0.00184
-0.86%
$1.84 million $4,706
Apr 24, 12 AM $0.00186
-0.83%
$1.86 million $4,706
Apr 23, 11 PM $0.00187
-0.10%
$1.87 million $4,598
Apr 23, 10 PM $0.00188
+0.01%
$1.88 million $4,473
Apr 23, 9 PM $0.00187
+2.46%
$1.87 million $4,462
Apr 23, 8 PM $0.00183
-1.45%
$1.83 million $5,593
Apr 23, 7 PM $0.00186
+0.66%
$1.86 million $5,593
Apr 23, 6 PM $0.00184
+0.00%
$1.84 million $5,218
Apr 23, 5 PM $0.00184
+0.80%
$1.84 million $5,218
Apr 23, 4 PM $0.00183
+0.00%
$1.83 million $5,272
Apr 23, 3 PM $0.00183
-2.49%
$1.83 million $5,272
Apr 23, 2 PM $0.00188
+2.55%
$1.88 million $5,289
Apr 23, 1 PM $0.00183
-3.46%
$1.83 million $6,014
Apr 23, 12 PM $0.0019
+0.37%
$1.9 million $6,014
Apr 23, 11 AM $0.00189
+3.20%
$1.89 million $6,754
Apr 23, 10 AM $0.00183
-0.54%
$1.83 million $187
Apr 23, 9 AM $0.00184
+0.00%
$1.84 million $184
Apr 23, 8 AM $0.00184
+0.00%
$1.84 million $5,572
Apr 23, 7 AM $0.00184
+0.00%
$1.84 million $5,572
Apr 23, 6 AM $0.00184
+0.00%
$1.84 million $5,572
Apr 23, 4 AM $0.00194
+0.00%
$1.94 million $5,579
Apr 23, 3 AM $0.00194
-0.59%
$1.94 million $5,579
Apr 23, 2 AM $0.00195
+0.80%
$1.95 million $4,571
Apr 23, 1 AM $0.00193
-3.11%
$1.94 million $4,550
Apr 23, 12 AM $0.002
+3.21%
$2 million $4,550
Apr 22, 11 PM $0.00193
+0.00%
$1.94 million $4,150
Apr 22, 10 PM $0.00193
+0.00%
$1.94 million $4,150
Apr 22, 9 PM $0.00193
+0.00%
$1.94 million $4,150
Apr 22, 8 PM $0.00203
+5.08%
$2.03 million $4,150
Apr 22, 7 PM $0.00193
+0.00%
$1.94 million $116
Apr 22, 6 PM $0.00193
+0.00%
$1.94 million $5,652
Apr 22, 5 PM $0.00193
+0.00%
$1.94 million $5,652
Apr 22, 4 PM $0.00193
+0.00%
$1.94 million $5,654