ChainSwap Historical Data

CSWAP Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 PM $ 0.00375
+0.00%
$ 3.75 million $ 6,145
Dec 16, 12 PM $ 0.00375
+0.00%
$ 3.75 million $ 6,257
Dec 16, 11 AM $ 0.00375
+0.00%
$ 3.75 million $ 6,265
Dec 16, 10 AM $ 0.00375
+0.00%
$ 3.75 million $ 6,265
Dec 16, 9 AM $ 0.00375
+0.00%
$ 3.75 million $ 6,265
Dec 16, 8 AM $ 0.00375
+3.31%
$ 3.75 million $ 6,016
Dec 16, 7 AM $ 0.00363
+0.83%
$ 3.63 million $ 5,931
Dec 16, 6 AM $ 0.0036
+0.00%
$ 3.6 million $ 5,922
Dec 16, 5 AM $ 0.0036
+0.28%
$ 3.6 million $ 5,922
Dec 16, 4 AM $ 0.00359
+0.00%
$ 3.59 million $ 5,911
Dec 16, 3 AM $ 0.00359
+0.00%
$ 3.59 million $ 5,911
Dec 16, 2 AM $ 0.00359
+0.00%
$ 3.59 million $ 5,911
Dec 16, 1 AM $ 0.00359
+0.00%
$ 3.59 million $ 6,083
Dec 16, 12 AM $ 0.00359
-1.10%
$ 3.59 million $ 6,088
Dec 15, 11 PM $ 0.00363
+1.68%
$ 3.63 million $ 6,084
Dec 15, 8 PM $ 0.00376
+0.00%
$ 3.76 million $ 6,261
Dec 15, 7 PM $ 0.00376
+0.00%
$ 3.76 million $ 6,261
Dec 15, 6 PM $ 0.00376
+12.91%
$ 3.76 million $ 6,267
Dec 15, 5 PM $ 0.00361
+0.00%
$ 3.61 million $ 5,476
Dec 15, 4 PM $ 0.00361
-8.38%
$ 3.61 million $ 5,478
Dec 15, 3 PM $ 0.00394
-2.23%
$ 3.94 million $ 2,066
Dec 15, 2 PM $ 0.00403
+0.00%
$ 4.03 million $ 2,044
Dec 15, 1 PM $ 0.00403
+3.33%
$ 4.03 million $ 2,044
Dec 15, 12 PM $ 0.0039
-0.76%
$ 3.9 million $ 1,933
Dec 15, 11 AM $ 0.00393
+0.00%
$ 3.93 million $ 1,924
Dec 15, 10 AM $ 0.00393
+0.00%
$ 3.93 million $ 2,061
Dec 15, 9 AM $ 0.00393
+0.00%
$ 3.93 million $ 2,272
Dec 15, 8 AM $ 0.00393
+0.00%
$ 3.93 million $ 2,289
Dec 15, 7 AM $ 0.00393
+0.00%
$ 3.93 million $ 2,289
Dec 15, 6 AM $ 0.00393
+0.00%
$ 3.93 million $ 2,289
Dec 15, 5 AM $ 0.00393
+0.00%
$ 3.93 million $ 2,289
Dec 15, 4 AM $ 0.00393
+0.00%
$ 3.93 million $ 2,348
Dec 15, 3 AM $ 0.00393
+0.00%
$ 3.93 million $ 2,348
Dec 15, 2 AM $ 0.00393
+2.61%
$ 3.93 million $ 2,348
Dec 15, 1 AM $ 0.00383
+0.00%
$ 3.83 million $ 2,176
Dec 15, 12 AM $ 0.00383
+0.00%
$ 3.83 million $ 2,170
Dec 14, 11 PM $ 0.00383
+2.13%
$ 3.83 million $ 2,170
Dec 14, 10 PM $ 0.00375
-6.25%
$ 3.75 million $ 2,169
Dec 14, 9 PM $ 0.004
+0.00%
$ 4 million $ 455
Dec 14, 8 PM $ 0.004
+0.00%
$ 4 million $ 455
Dec 14, 7 PM $ 0.004
-1.96%
$ 4 million $ 455
Dec 14, 6 PM $ 0.00408
+0.00%
$ 4.08 million $ 555
Dec 14, 5 PM $ 0.00408
+0.49%
$ 4.08 million $ 555
Dec 14, 4 PM $ 0.00406
+0.00%
$ 4.06 million $ 552
Dec 14, 3 PM $ 0.00406
+0.25%
$ 4.06 million $ 552
Dec 14, 2 PM $ 0.00405
+0.00%
$ 4.05 million $ 662
Dec 14, 1 PM $ 0.00405
+0.00%
$ 4.05 million $ 854
Dec 14, 12 PM $ 0.00405
+0.00%
$ 4.05 million $ 854
Dec 14, 11 AM $ 0.00405
+2.02%
$ 4.05 million $ 854
Dec 14, 10 AM $ 0.00397
+2.32%
$ 3.97 million $ 716