Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChainSwap Historical Data

CSWAP Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 4 PM $0.00193
+0.00%
$1.94 million $5,654
Apr 22, 3 PM $0.00193
-7.36%
$1.94 million $5,654
Apr 22, 2 PM $0.00209
+0.02%
$2.09 million $5,637
Apr 22, 1 PM $0.00209
+0.01%
$2.09 million $5,592
Apr 22, 12 PM $0.00209
+1.32%
$2.09 million $5,613
Apr 22, 11 AM $0.00206
+0.00%
$2.06 million $92
Apr 22, 10 AM $0.00206
+0.00%
$2.06 million $92
Apr 22, 9 AM $0.00206
+0.00%
$2.06 million $92
Apr 22, 8 AM $0.00206
+0.00%
$2.06 million $46
Apr 22, 7 AM $0.00206
+0.00%
$2.06 million $46
Apr 22, 6 AM $0.00206
+0.00%
$2.06 million $49
Apr 22, 5 AM $0.00206
-0.05%
$2.06 million $5,920
Apr 22, 4 AM $0.00206
+0.00%
$2.06 million $6,017
Apr 22, 3 AM $0.00206
+0.00%
$2.06 million $6,017
Apr 22, 2 AM $0.00206
-1.00%
$2.06 million $6,017
Apr 22, 1 AM $0.00209
+0.00%
$2.09 million $6,017
Apr 22, 12 AM $0.00209
+1.01%
$2.09 million $6,017
Apr 21, 11 PM $0.00206
+0.00%
$2.06 million $5,306
Apr 21, 10 PM $0.00206
-1.63%
$2.06 million $5,306
Apr 21, 9 PM $0.0021
+0.00%
$2.1 million $5,306
Apr 21, 8 PM $0.0021
+1.65%
$2.1 million $5,311
Apr 21, 7 PM $0.00206
+0.05%
$2.06 million $4,704
Apr 21, 6 PM $0.00206
-0.87%
$2.06 million $4,680
Apr 21, 5 PM $0.00208
-0.01%
$2.08 million $4,680
Apr 21, 4 PM $0.00208
-0.62%
$2.08 million $4,678
Apr 21, 3 PM $0.0021
+1.27%
$2.1 million $3,713
Apr 21, 2 PM $0.00207
-2.62%
$2.07 million $2,541
Apr 21, 1 PM $0.00212
+2.69%
$2.12 million $2,541
Apr 21, 12 PM $0.00207
+0.00%
$2.07 million $2,746
Apr 21, 11 AM $0.00207
+0.00%
$2.07 million $2,746
Apr 21, 10 AM $0.00218
+0.00%
$2.18 million $2,746
Apr 21, 9 AM $0.00218
+5.18%
$2.18 million $2,746
Apr 21, 8 AM $0.00207
+0.00%
$2.07 million $3,788
Apr 21, 7 AM $0.00207
+0.00%
$2.07 million $3,791
Apr 21, 6 AM $0.00207
-4.59%
$2.07 million $3,788
Apr 21, 5 AM $0.00217
-0.15%
$2.17 million $3,788
Apr 21, 4 AM $0.00217
-0.18%
$2.17 million $3,683
Apr 21, 3 AM $0.00218
+0.00%
$2.18 million $3,362
Apr 21, 2 AM $0.00218
+3.75%
$2.18 million $1,743
Apr 21, 1 AM $0.0021
+0.00%
$2.1 million $49
Apr 21, 12 AM $0.0021
+0.00%
$2.1 million $49
Apr 20, 11 PM $0.0021
+0.00%
$2.1 million $1,655
Apr 20, 10 PM $0.0021
+0.00%
$2.1 million $1,655
Apr 20, 9 PM $0.00225
+0.00%
$2.25 million $1,699
Apr 20, 8 PM $0.00224
+7.03%
$2.24 million $1,448
Apr 20, 7 PM $0.0021
-0.76%
$2.1 million $1,448
Apr 20, 6 PM $0.00211
-4.44%
$2.11 million $1,546
Apr 20, 5 PM $0.00221
+0.00%
$2.21 million $1,546
Apr 20, 4 PM $0.00221
+4.64%
$2.21 million $1,546
Apr 20, 3 PM $0.00211
+0.00%
$2.11 million $1,436