Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChainSwap Historical Data

CSWAP Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 2 PM $0.00211
+0.00%
$2.11 million $1,431
Apr 20, 1 PM $0.00211
-5.58%
$2.11 million $1,431
Apr 20, 12 PM $0.00224
+5.91%
$2.24 million $1,431
Apr 20, 11 AM $0.00211
+0.00%
$2.11 million $196
Apr 20, 10 AM $0.00211
+0.00%
$2.11 million $2,080
Apr 20, 9 AM $0.00211
+0.00%
$2.11 million $2,080
Apr 20, 8 AM $0.00211
+0.00%
$2.11 million $2,096
Apr 20, 7 AM $0.00211
+0.00%
$2.11 million $2,092
Apr 20, 6 AM $0.00211
-4.46%
$2.11 million $2,092
Apr 20, 5 AM $0.00221
+4.67%
$2.21 million $2,092
Apr 20, 4 AM $0.00211
+0.00%
$2.11 million $2,167
Apr 20, 3 AM $0.00211
+0.00%
$2.11 million $2,167
Apr 20, 2 AM $0.00211
+0.00%
$2.11 million $2,168
Apr 20, 1 AM $0.00211
-5.14%
$2.11 million $2,168
Apr 20, 12 AM $0.00223
+0.05%
$2.23 million $2,175
Apr 19, 11 PM $0.00222
+5.35%
$2.22 million $2,195
Apr 19, 10 PM $0.00211
-4.00%
$2.11 million $237
Apr 19, 9 PM $0.0022
+0.00%
$2.2 million $188
Apr 19, 8 PM $0.0022
-3.55%
$2.2 million $188
Apr 19, 7 PM $0.00228
+0.75%
$2.28 million $2,495
Apr 19, 6 PM $0.00226
+0.00%
$2.26 million $2,414
Apr 19, 5 PM $0.00226
+0.00%
$2.26 million $2,415
Apr 19, 4 PM $0.00226
+0.00%
$2.26 million $2,415
Apr 19, 3 PM $0.00226
-1.69%
$2.26 million $2,415
Apr 19, 2 PM $0.0023
-0.53%
$2.3 million $2,415
Apr 19, 1 PM $0.00232
+0.44%
$2.32 million $2,352
Apr 19, 12 PM $0.0023
+1.81%
$2.3 million $2,329
Apr 19, 11 AM $0.00226
+0.00%
$2.26 million $2,114
Apr 19, 10 AM $0.00226
-1.41%
$2.26 million $2,115
Apr 19, 9 AM $0.0023
+0.06%
$2.3 million $2,115
Apr 19, 8 AM $0.00229
+3.94%
$2.29 million $2,099
Apr 19, 7 AM $0.00221
-4.35%
$2.21 million $561
Apr 19, 6 AM $0.00231
+0.02%
$2.31 million $561
Apr 19, 5 AM $0.00231
+4.52%
$2.31 million $564
Apr 19, 4 AM $0.00221
+0.00%
$2.21 million $75
Apr 19, 3 AM $0.00221
+0.00%
$2.21 million $75
Apr 19, 2 AM $0.00221
+0.00%
$2.21 million $486
Apr 19, 1 AM $0.00221
-0.23%
$2.21 million $486
Apr 19, 12 AM $0.00221
-6.59%
$2.21 million $2,747
Apr 18, 11 PM $0.00237
+3.00%
$2.37 million $2,727
Apr 18, 10 PM $0.0023
-3.02%
$2.3 million $4,163
Apr 18, 9 PM $0.00237
+0.00%
$2.37 million $4,163
Apr 18, 8 PM $0.00237
-0.23%
$2.37 million $4,163
Apr 18, 7 PM $0.00238
+0.00%
$2.38 million $4,698
Apr 18, 6 PM $0.00238
-0.62%
$2.38 million $4,698
Apr 18, 5 PM $0.0024
+0.08%
$2.4 million $4,841
Apr 18, 4 PM $0.0024
+0.00%
$2.4 million $1,135
Apr 18, 3 PM $0.0024
+0.00%
$2.4 million $1,135
Apr 18, 2 PM $0.0024
+0.00%
$2.4 million $1,135
Apr 18, 1 PM $0.0024
+0.00%
$2.4 million $1,136