ChainSwap Historical Data

CSWAP Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 AM $ 0.00397
+2.32%
$ 3.97 million $ 716
Dec 14, 9 AM $ 0.00388
+0.00%
$ 3.88 million $ 515
Dec 14, 8 AM $ 0.00388
+0.00%
$ 3.88 million $ 498
Dec 14, 7 AM $ 0.00388
+0.00%
$ 3.88 million $ 498
Dec 14, 6 AM $ 0.00388
+0.00%
$ 3.88 million $ 498
Dec 14, 5 AM $ 0.00388
-0.51%
$ 3.88 million $ 498
Dec 14, 4 AM $ 0.0039
+0.00%
$ 3.9 million $ 439
Dec 14, 3 AM $ 0.0039
+0.00%
$ 3.9 million $ 439
Dec 14, 2 AM $ 0.0039
+0.00%
$ 3.9 million $ 439
Dec 14, 1 AM $ 0.0039
+0.00%
$ 3.9 million $ 439
Dec 14, 12 AM $ 0.0039
+0.00%
$ 3.9 million $ 439
Dec 13, 11 PM $ 0.0039
+0.00%
$ 3.9 million $ 439
Dec 13, 10 PM $ 0.0039
+0.00%
$ 3.9 million $ 659
Dec 13, 9 PM $ 0.0039
+0.00%
$ 3.9 million $ 659
Dec 13, 8 PM $ 0.0039
+0.00%
$ 3.9 million $ 659
Dec 13, 7 PM $ 0.0039
+1.56%
$ 3.9 million $ 659
Dec 13, 6 PM $ 0.00384
+0.00%
$ 3.84 million $ 561
Dec 13, 5 PM $ 0.00384
+0.00%
$ 3.84 million $ 588
Dec 13, 4 PM $ 0.00384
+0.00%
$ 3.84 million $ 607
Dec 13, 3 PM $ 0.00384
+0.52%
$ 3.84 million $ 639
Dec 13, 2 PM $ 0.00382
-1.29%
$ 3.82 million $ 815
Dec 13, 1 PM $ 0.00387
+0.00%
$ 3.87 million $ 624
Dec 13, 12 PM $ 0.00387
+0.00%
$ 3.87 million $ 624
Dec 13, 11 AM $ 0.00387
+0.00%
$ 3.87 million $ 624
Dec 13, 10 AM $ 0.00387
+0.52%
$ 3.87 million $ 624
Dec 13, 9 AM $ 0.00385
+0.00%
$ 3.85 million $ 614
Dec 13, 8 AM $ 0.00385
+0.00%
$ 3.85 million $ 614
Dec 13, 7 AM $ 0.00385
+0.00%
$ 3.85 million $ 614
Dec 13, 6 AM $ 0.00385
+0.00%
$ 3.85 million $ 614
Dec 13, 5 AM $ 0.00385
+0.00%
$ 3.85 million $ 614
Dec 13, 4 AM $ 0.00385
+0.00%
$ 3.85 million $ 614
Dec 13, 3 AM $ 0.00385
+0.00%
$ 3.85 million $ 682
Dec 13, 2 AM $ 0.00385
+0.00%
$ 3.85 million $ 682
Dec 13, 1 AM $ 0.00385
+0.00%
$ 3.85 million $ 770
Dec 13, 12 AM $ 0.00385
+0.00%
$ 3.85 million $ 770
Dec 12, 11 PM $ 0.00385
+1.05%
$ 3.85 million $ 770
Dec 12, 10 PM $ 0.00381
+0.00%
$ 3.81 million $ 550
Dec 12, 9 PM $ 0.00381
+0.00%
$ 3.81 million $ 550
Dec 12, 8 PM $ 0.00381
+0.00%
$ 3.81 million $ 554
Dec 12, 7 PM $ 0.00381
-1.04%
$ 3.81 million $ 564
Dec 12, 6 PM $ 0.00385
-2.28%
$ 3.85 million $ 557
Dec 12, 5 PM $ 0.00394
-0.51%
$ 3.94 million $ 532
Dec 12, 4 PM $ 0.00396
-2.70%
$ 3.96 million $ 516
Dec 12, 3 PM $ 0.00407
-4.91%
$ 4.07 million $ 484
Dec 12, 2 PM $ 0.00428
+0.00%
$ 4.28 million $ 174
Dec 12, 1 PM $ 0.00428
+0.00%
$ 4.28 million $ 195
Dec 12, 12 PM $ 0.00428
+0.00%
$ 4.28 million $ 240
Dec 12, 11 AM $ 0.00428
+0.00%
$ 4.28 million $ 344
Dec 12, 10 AM $ 0.00428
+0.00%
$ 4.28 million $ 482
Dec 12, 9 AM $ 0.00428
+0.00%
$ 4.28 million $ 583