ChainSwap Historical Data

CSWAP Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 AM $ 0.00428
+0.00%
$ 4.28 million $ 583
Dec 12, 8 AM $ 0.00428
+0.00%
$ 4.28 million $ 583
Dec 12, 7 AM $ 0.00428
+0.00%
$ 4.28 million $ 613
Dec 12, 6 AM $ 0.00428
+0.00%
$ 4.28 million $ 613
Dec 12, 5 AM $ 0.00428
+0.00%
$ 4.28 million $ 634
Dec 12, 4 AM $ 0.00428
+5.68%
$ 4.28 million $ 641
Dec 12, 3 AM $ 0.00405
+0.00%
$ 4.05 million $ 629
Dec 12, 2 AM $ 0.00405
+0.25%
$ 4.05 million $ 838
Dec 12, 1 AM $ 0.00404
+0.00%
$ 4.04 million $ 757
Dec 12, 12 AM $ 0.00404
+0.00%
$ 4.04 million $ 865
Dec 11, 11 PM $ 0.00404
+0.00%
$ 4.04 million $ 865
Dec 11, 10 PM $ 0.00404
+0.00%
$ 4.04 million $ 865
Dec 11, 9 PM $ 0.00404
+0.50%
$ 4.04 million $ 865
Dec 11, 8 PM $ 0.00402
+1.77%
$ 4.02 million $ 861
Dec 11, 7 PM $ 0.00395
+0.00%
$ 3.95 million $ 851
Dec 11, 6 PM $ 0.00395
+0.00%
$ 3.95 million $ 851
Dec 11, 5 PM $ 0.00395
+0.25%
$ 3.95 million $ 849
Dec 11, 4 PM $ 0.00394
+0.00%
$ 3.94 million $ 846
Dec 11, 3 PM $ 0.00394
+0.00%
$ 3.94 million $ 897
Dec 11, 2 PM $ 0.00394
-0.25%
$ 3.94 million $ 897
Dec 11, 1 PM $ 0.00395
-0.50%
$ 3.95 million $ 876
Dec 11, 12 PM $ 0.00397
+3.12%
$ 3.97 million $ 831
Dec 11, 11 AM $ 0.00385
-3.51%
$ 3.85 million $ 726
Dec 11, 10 AM $ 0.00399
-6.12%
$ 3.99 million $ 626
Dec 11, 9 AM $ 0.00425
+0.00%
$ 4.25 million $ 925
Dec 11, 8 AM $ 0.00425
+0.00%
$ 4.25 million $ 932
Dec 11, 7 AM $ 0.00425
+0.00%
$ 4.25 million $ 914
Dec 11, 6 AM $ 0.00425
+0.00%
$ 4.25 million $ 1,006
Dec 11, 5 AM $ 0.00425
-0.93%
$ 4.25 million $ 985
Dec 11, 4 AM $ 0.00429
-2.28%
$ 4.29 million $ 978
Dec 11, 3 AM $ 0.00439
-2.44%
$ 4.39 million $ 931
Dec 11, 2 AM $ 0.0045
-1.10%
$ 4.5 million $ 714
Dec 11, 1 AM $ 0.00455
+1.56%
$ 4.55 million $ 711
Dec 11, 12 AM $ 0.00448
+0.00%
$ 4.48 million $ 604
Dec 10, 11 PM $ 0.00448
+0.00%
$ 4.48 million $ 604
Dec 10, 10 PM $ 0.00448
+0.00%
$ 4.48 million $ 604
Dec 10, 9 PM $ 0.00448
+0.00%
$ 4.48 million $ 604
Dec 10, 8 PM $ 0.00448
+0.00%
$ 4.48 million $ 619
Dec 10, 7 PM $ 0.00448
+0.00%
$ 4.48 million $ 619
Dec 10, 6 PM $ 0.00448
+0.00%
$ 4.48 million $ 619
Dec 10, 5 PM $ 0.00448
+0.00%
$ 4.48 million $ 636
Dec 10, 4 PM $ 0.00448
+1.36%
$ 4.48 million $ 636
Dec 10, 3 PM $ 0.00442
+0.00%
$ 4.42 million $ 585
Dec 10, 2 PM $ 0.00442
+0.00%
$ 4.42 million $ 585
Dec 10, 1 PM $ 0.00442
+0.00%
$ 4.42 million $ 585
Dec 10, 12 PM $ 0.00442
+0.00%
$ 4.42 million $ 650
Dec 10, 11 AM $ 0.00442
-4.74%
$ 4.42 million $ 650
Dec 10, 10 AM $ 0.00464
+5.94%
$ 4.64 million $ 842
Dec 10, 9 AM $ 0.00438
+0.69%
$ 4.38 million $ 493
Dec 10, 8 AM $ 0.00435
+0.00%
$ 4.35 million $ 486