Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChainSwap Historical Data

CSWAP Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 1 PM $0.0024
+0.00%
$2.4 million $1,136
Apr 18, 12 PM $0.0024
+0.00%
$2.4 million $1,140
Apr 18, 11 AM $0.0024
-0.87%
$2.4 million $1,140
Apr 18, 10 AM $0.00242
+0.00%
$2.42 million $10,889
Apr 18, 9 AM $0.00242
+0.00%
$2.42 million $10,889
Apr 18, 8 AM $0.00242
-0.53%
$2.42 million $10,889
Apr 18, 7 AM $0.00243
+0.00%
$2.43 million $10,887
Apr 18, 6 AM $0.00243
-0.85%
$2.43 million $10,937
Apr 18, 5 AM $0.00245
-1.89%
$2.45 million $10,934
Apr 18, 4 AM $0.0025
+0.00%
$2.5 million $12,901
Apr 18, 3 AM $0.0025
+0.00%
$2.5 million $12,915
Apr 18, 2 AM $0.0025
-0.73%
$2.5 million $12,503
Apr 18, 1 AM $0.00252
+0.35%
$2.52 million $12,503
Apr 18, 12 AM $0.0025
+0.00%
$2.5 million $11,475
Apr 17, 11 PM $0.00253
+0.00%
$2.53 million $12,217
Apr 17, 10 PM $0.00252
+0.41%
$2.52 million $11,972
Apr 17, 9 PM $0.00251
-2.87%
$2.51 million $11,972
Apr 17, 8 PM $0.00257
+9.92%
$2.57 million $10,401
Apr 17, 7 PM $0.00234
-0.30%
$2.34 million $664
Apr 17, 6 PM $0.00235
-1.59%
$2.35 million $659
Apr 17, 5 PM $0.00238
+5.86%
$2.38 million $519
Apr 17, 4 PM $0.00225
+0.00%
$2.25 million $478
Apr 17, 3 PM $0.00225
+0.00%
$2.25 million $4,743
Apr 17, 2 PM $0.00225
+0.63%
$2.25 million $4,745
Apr 17, 1 PM $0.00224
-6.12%
$2.24 million $4,744
Apr 17, 12 PM $0.00238
+0.00%
$2.38 million $4,742
Apr 17, 11 AM $0.0022
+0.00%
$2.2 million $4,743
Apr 17, 10 AM $0.0022
+0.00%
$2.2 million $479
Apr 17, 9 AM $0.0022
+0.00%
$2.2 million $489
Apr 17, 8 AM $0.0022
+0.00%
$2.2 million $489
Apr 17, 7 AM $0.0022
+0.00%
$2.2 million $490
Apr 17, 6 AM $0.0022
+0.00%
$2.2 million $717
Apr 17, 5 AM $0.0022
+0.23%
$2.2 million $717
Apr 17, 4 AM $0.0022
+1.95%
$2.2 million $758
Apr 17, 3 AM $0.00215
+0.00%
$2.15 million $745
Apr 17, 2 AM $0.00215
+0.00%
$2.15 million $745
Apr 17, 1 AM $0.00215
+0.00%
$2.15 million $745
Apr 17, 12 AM $0.00215
+0.00%
$2.15 million $745
Apr 16, 11 PM $0.00215
+0.00%
$2.15 million $745
Apr 16, 10 PM $0.00215
+0.00%
$2.15 million $18,193
Apr 16, 9 PM $0.00215
+0.00%
$2.15 million $18,193
Apr 16, 8 PM $0.00215
+0.00%
$2.15 million $18,193
Apr 16, 6 PM $0.00237
+0.05%
$2.37 million $18,200
Apr 16, 5 PM $0.00237
+0.59%
$2.37 million $18,109
Apr 16, 4 PM $0.00236
+0.00%
$2.36 million $17,473
Apr 16, 3 PM $0.00236
+0.21%
$2.36 million $17,471
Apr 16, 2 PM $0.00236
-1.54%
$2.36 million $17,470
Apr 16, 1 PM $0.00239
-0.04%
$2.39 million $17,491
Apr 16, 12 PM $0.00239
-0.51%
$2.39 million $17,489
Apr 16, 11 AM $0.00241
+0.00%
$2.41 million $13,740