Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChainSwap Historical Data

CSWAP Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 11 AM $0.00241
+0.00%
$2.41 million $13,740
Apr 16, 10 AM $0.00241
+0.54%
$2.41 million $13,740
Apr 16, 9 AM $0.00239
-1.09%
$2.39 million $13,730
Apr 16, 8 AM $0.00242
+0.00%
$2.42 million $13,730
Apr 16, 7 AM $0.00255
+9.28%
$2.55 million $13,395
Apr 16, 6 AM $0.00233
+0.00%
$2.33 million $77
Apr 16, 5 AM $0.00233
+12.01%
$2.33 million $78
Apr 16, 4 AM $0.00208
+0.00%
$2.08 million $61
Apr 16, 3 AM $0.00208
+0.00%
$2.08 million $61
Apr 16, 2 AM $0.00208
+0.00%
$2.08 million $2,362
Apr 16, 12 AM $0.00229
-0.24%
$2.29 million $2,362
Apr 15, 11 PM $0.00229
+9.96%
$2.29 million $2,265
Apr 15, 10 PM $0.00208
+0.00%
$2.08 million $61
Apr 15, 9 PM $0.00208
+0.00%
$2.08 million $61
Apr 15, 8 PM $0.00208
+0.00%
$2.08 million $61
Apr 15, 7 PM $0.00208
+1.17%
$2.08 million $63
Apr 15, 6 PM $0.00206
+0.00%
$2.06 million $56
Apr 15, 5 PM $0.00206
-0.19%
$2.06 million $4,408
Apr 15, 4 PM $0.00206
+0.00%
$2.06 million $4,403
Apr 15, 3 PM $0.00206
+0.00%
$2.06 million $4,408
Apr 15, 2 PM $0.00206
-8.97%
$2.06 million $4,408
Apr 15, 1 PM $0.00227
+0.00%
$2.27 million $4,467
Apr 15, 12 PM $0.00227
+4.87%
$2.27 million $4,467
Apr 15, 11 AM $0.00216
+0.00%
$2.16 million $2,819
Apr 15, 10 AM $0.00216
+0.00%
$2.16 million $2,819
Apr 15, 9 AM $0.00216
+0.00%
$2.16 million $2,819
Apr 15, 8 AM $0.00216
-3.94%
$2.16 million $2,819
Apr 15, 7 AM $0.00225
+0.00%
$2.25 million $2,819
Apr 15, 6 AM $0.00225
+5.37%
$2.25 million $2,820
Apr 15, 5 AM $0.00213
-7.69%
$2.13 million $8,832
Apr 15, 4 AM $0.00231
+0.04%
$2.31 million $8,831
Apr 15, 3 AM $0.00231
-0.42%
$2.31 million $8,925
Apr 15, 2 AM $0.00232
+4.39%
$2.32 million $8,520
Apr 15, 1 AM $0.00222
+0.00%
$2.22 million $238
Apr 15, 12 AM $0.00222
+0.00%
$2.22 million $238
Apr 14, 11 PM $0.00222
+0.00%
$2.22 million $238
Apr 14, 10 PM $0.00222
+0.00%
$2.22 million $238
Apr 14, 9 PM $0.00222
+0.00%
$2.22 million $261
Apr 14, 8 PM $0.00222
-0.45%
$2.22 million $262
Apr 14, 7 PM $0.00223
+0.00%
$2.23 million $262
Apr 14, 6 PM $0.00223
+0.00%
$2.23 million $6,557
Apr 14, 5 PM $0.00223
+0.00%
$2.23 million $6,557
Apr 14, 4 PM $0.00223
+1.36%
$2.23 million $6,558
Apr 14, 3 PM $0.0022
-7.31%
$2.2 million $6,553
Apr 14, 2 PM $0.00238
-0.13%
$2.38 million $6,553
Apr 14, 1 PM $0.00238
+5.96%
$2.38 million $6,484
Apr 14, 12 PM $0.00225
+1.77%
$2.25 million $193
Apr 14, 11 AM $0.00221
+0.00%
$2.21 million $187
Apr 14, 10 AM $0.00221
+0.00%
$2.21 million $187
Apr 14, 9 AM $0.00221
+0.00%
$2.21 million $187