Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChainSwap Historical Data

CSWAP Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 9 AM $0.00221
+0.00%
$2.21 million $187
Apr 14, 8 AM $0.00221
+0.00%
$2.21 million $187
Apr 14, 7 AM $0.00221
+0.00%
$2.21 million $187
Apr 14, 4 AM $0.00206
+0.00%
$2.06 million $43
Apr 14, 3 AM $0.00206
+0.00%
$2.06 million $43
Apr 14, 2 AM $0.00206
+0.00%
$2.06 million $43
Apr 14, 1 AM $0.00206
+0.00%
$2.06 million $43
Apr 14, 12 AM $0.00206
+0.00%
$2.06 million $53
Apr 13, 11 PM $0.00206
+0.00%
$2.06 million $96
Apr 13, 10 PM $0.00206
+5.90%
$2.06 million $106
Apr 13, 9 PM $0.00195
+0.52%
$1.95 million $83
Apr 13, 8 PM $0.00194
-0.26%
$1.94 million $82
Apr 13, 7 PM $0.00194
+0.78%
$1.95 million $1,744
Apr 13, 6 PM $0.00193
+0.00%
$1.93 million $1,742
Apr 13, 5 PM $0.00193
+0.73%
$1.93 million $1,742
Apr 13, 4 PM $0.00192
-9.61%
$1.92 million $1,741
Apr 13, 3 PM $0.00213
+0.00%
$2.13 million $1,741
Apr 13, 2 PM $0.00212
+11.62%
$2.12 million $1,741
Apr 13, 1 PM $0.0019
-0.05%
$1.9 million $65
Apr 13, 12 PM $0.0019
+0.00%
$1.9 million $64
Apr 13, 11 AM $0.0019
+0.00%
$1.9 million $64
Apr 13, 10 AM $0.0019
+0.00%
$1.9 million $69
Apr 13, 9 AM $0.0019
+0.00%
$1.9 million $69
Apr 13, 8 AM $0.0019
+0.00%
$1.9 million $69
Apr 13, 7 AM $0.0019
+0.00%
$1.9 million $69
Apr 13, 6 AM $0.0019
+0.00%
$1.9 million $96
Apr 13, 5 AM $0.0019
+0.00%
$1.9 million $96
Apr 13, 4 AM $0.0019
+0.00%
$1.9 million $96
Apr 13, 3 AM $0.0019
+0.00%
$1.9 million $96
Apr 13, 2 AM $0.0019
+0.00%
$1.9 million $96
Apr 13, 1 AM $0.0019
+0.58%
$1.9 million $96
Apr 13, 12 AM $0.00189
-1.05%
$1.89 million $109
Apr 12, 11 PM $0.00191
-5.02%
$1.91 million $65
Apr 12, 10 PM $0.00201
-1.74%
$2.01 million $55
Apr 12, 9 PM $0.00205
+1.77%
$2.05 million $66
Apr 12, 8 PM $0.00201
+0.00%
$2.01 million $44
Apr 12, 7 PM $0.00201
+0.00%
$2.01 million $44
Apr 12, 6 PM $0.00201
+0.00%
$2.01 million $45
Apr 12, 5 PM $0.00201
+0.00%
$2.01 million $49
Apr 12, 4 PM $0.00201
+0.00%
$2.01 million $49
Apr 12, 3 PM $0.00201
+0.00%
$2.01 million $50
Apr 12, 2 PM $0.00201
+0.00%
$2.01 million $62
Apr 12, 1 PM $0.00201
+0.00%
$2.01 million $65
Apr 12, 12 PM $0.00201
+0.00%
$2.01 million $65
Apr 12, 11 AM $0.00201
+0.25%
$2.01 million $8,192
Apr 12, 10 AM $0.002
+0.00%
$2 million $8,188
Apr 12, 7 AM $0.00217
+0.00%
$2.17 million $8,196
Apr 12, 6 AM $0.00217
+2.58%
$2.17 million $8,196
Apr 12, 5 AM $0.00212
+0.00%
$2.12 million $8,254
Apr 12, 4 AM $0.00212
-2.97%
$2.12 million $8,254