ChainSwap Historical Data

CSWAP Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 AM $ 0.00404
+0.00%
$ 4.04 million $ 2,832
Dec 8, 5 AM $ 0.00404
+0.00%
$ 4.04 million $ 2,832
Dec 8, 4 AM $ 0.00404
+0.00%
$ 4.04 million $ 2,832
Dec 8, 3 AM $ 0.00404
+0.00%
$ 4.04 million $ 2,832
Dec 8, 2 AM $ 0.00404
+0.00%
$ 4.04 million $ 2,832
Dec 8, 1 AM $ 0.00404
+0.00%
$ 4.04 million $ 2,832
Dec 8, 12 AM $ 0.00404
+0.00%
$ 4.04 million $ 2,838
Dec 7, 11 PM $ 0.00404
+0.00%
$ 4.04 million $ 2,838
Dec 7, 10 PM $ 0.00404
-3.58%
$ 4.04 million $ 2,884
Dec 7, 9 PM $ 0.00419
+0.00%
$ 4.19 million $ 2,851
Dec 7, 8 PM $ 0.00419
+1.22%
$ 4.19 million $ 2,851
Dec 7, 7 PM $ 0.00414
+0.00%
$ 4.14 million $ 2,444
Dec 7, 6 PM $ 0.00414
+1.22%
$ 4.14 million $ 2,444
Dec 7, 5 PM $ 0.00409
-2.53%
$ 4.09 million $ 2,254
Dec 7, 4 PM $ 0.0042
-0.05%
$ 4.2 million $ 293
Dec 7, 3 PM $ 0.0042
+3.17%
$ 4.2 million $ 664
Dec 7, 2 PM $ 0.00407
-4.92%
$ 4.07 million $ 663
Dec 7, 1 PM $ 0.00428
+0.00%
$ 4.28 million $ 484
Dec 7, 12 PM $ 0.00428
-0.47%
$ 4.28 million $ 484
Dec 7, 11 AM $ 0.0043
+0.00%
$ 4.3 million $ 450
Dec 7, 10 AM $ 0.0043
+0.00%
$ 4.3 million $ 860
Dec 7, 9 AM $ 0.0043
+0.00%
$ 4.3 million $ 860
Dec 7, 8 AM $ 0.0043
+0.00%
$ 4.3 million $ 1,206
Dec 7, 7 AM $ 0.0043
+2.65%
$ 4.3 million $ 1,206
Dec 7, 6 AM $ 0.00419
+0.00%
$ 4.19 million $ 1,223
Dec 7, 5 AM $ 0.00419
+0.00%
$ 4.19 million $ 1,223
Dec 7, 4 AM $ 0.00419
+0.00%
$ 4.19 million $ 1,223
Dec 7, 3 AM $ 0.00419
+0.00%
$ 4.19 million $ 1,223
Dec 7, 2 AM $ 0.00419
+0.00%
$ 4.19 million $ 1,223
Dec 7, 1 AM $ 0.00419
+0.00%
$ 4.19 million $ 1,223
Dec 7, 12 AM $ 0.00419
+0.00%
$ 4.19 million $ 1,223
Dec 6, 11 PM $ 0.00419
-4.14%
$ 4.19 million $ 1,223
Dec 6, 10 PM $ 0.00437
+0.00%
$ 4.37 million $ 1,172
Dec 6, 9 PM $ 0.00437
+0.00%
$ 4.37 million $ 1,172
Dec 6, 8 PM $ 0.00437
+0.23%
$ 4.37 million $ 1,172
Dec 6, 7 PM $ 0.00436
+0.00%
$ 4.36 million $ 1,162
Dec 6, 6 PM $ 0.00436
+0.00%
$ 4.36 million $ 1,162
Dec 6, 5 PM $ 0.00436
+0.00%
$ 4.36 million $ 1,170
Dec 6, 4 PM $ 0.00436
+5.31%
$ 4.36 million $ 1,157
Dec 6, 3 PM $ 0.00414
+0.00%
$ 4.14 million $ 1,049
Dec 6, 2 PM $ 0.00414
+0.00%
$ 4.14 million $ 1,049
Dec 6, 1 PM $ 0.00414
+0.00%
$ 4.14 million $ 1,063
Dec 6, 12 PM $ 0.00414
+0.00%
$ 4.14 million $ 1,078
Dec 6, 11 AM $ 0.00414
+1.47%
$ 4.14 million $ 1,186
Dec 6, 9 AM $ 0.00419
+0.00%
$ 4.19 million $ 1,148
Dec 6, 8 AM $ 0.00419
+0.00%
$ 4.19 million $ 1,148
Dec 6, 7 AM $ 0.00419
-0.24%
$ 4.19 million $ 1,260
Dec 6, 6 AM $ 0.0042
+0.00%
$ 4.2 million $ 1,241
Dec 6, 5 AM $ 0.0042
+0.00%
$ 4.2 million $ 1,241
Dec 6, 4 AM $ 0.0042
+0.00%
$ 4.2 million $ 1,241