ChainSwap Historical Data

CSWAP Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 AM $ 0.0042
+0.00%
$ 4.2 million $ 1,241
Dec 6, 3 AM $ 0.0042
+0.00%
$ 4.2 million $ 1,241
Dec 6, 2 AM $ 0.0042
+0.00%
$ 4.2 million $ 1,241
Dec 6, 1 AM $ 0.0042
+0.00%
$ 4.2 million $ 1,241
Dec 6, 12 AM $ 0.0042
+0.00%
$ 4.2 million $ 1,321
Dec 5, 11 PM $ 0.0042
+0.00%
$ 4.2 million $ 1,321
Dec 5, 10 PM $ 0.0042
+0.00%
$ 4.2 million $ 1,321
Dec 5, 9 PM $ 0.0042
+0.00%
$ 4.2 million $ 1,372
Dec 5, 8 PM $ 0.0042
+0.00%
$ 4.2 million $ 1,372
Dec 5, 7 PM $ 0.0042
+0.00%
$ 4.2 million $ 1,372
Dec 5, 6 PM $ 0.0042
-1.18%
$ 4.2 million $ 1,372
Dec 5, 5 PM $ 0.00425
+0.00%
$ 4.25 million $ 1,363
Dec 5, 4 PM $ 0.00425
+1.43%
$ 4.25 million $ 1,363
Dec 5, 3 PM $ 0.00419
+0.00%
$ 4.19 million $ 1,103
Dec 5, 2 PM $ 0.00419
-0.71%
$ 4.19 million $ 1,107
Dec 5, 1 PM $ 0.00422
+0.00%
$ 4.22 million $ 1,093
Dec 5, 12 PM $ 0.00422
-2.31%
$ 4.22 million $ 1,078
Dec 5, 11 AM $ 0.00432
+0.00%
$ 4.32 million $ 970
Dec 5, 10 AM $ 0.00432
+1.17%
$ 4.32 million $ 970
Dec 5, 9 AM $ 0.00427
+0.00%
$ 4.27 million $ 249
Dec 5, 8 AM $ 0.00427
-3.17%
$ 4.27 million $ 249
Dec 5, 7 AM $ 0.00441
+0.00%
$ 4.41 million $ 137
Dec 5, 6 AM $ 0.00441
+0.00%
$ 4.41 million $ 141
Dec 5, 5 AM $ 0.00441
+0.00%
$ 4.41 million $ 141
Dec 5, 4 AM $ 0.00441
+0.00%
$ 4.41 million $ 141
Dec 5, 3 AM $ 0.00441
+0.00%
$ 4.41 million $ 156
Dec 5, 2 AM $ 0.00441
+0.00%
$ 4.41 million $ 175
Dec 5, 1 AM $ 0.00441
-0.23%
$ 4.41 million $ 175
Dec 5, 12 AM $ 0.00442
+0.00%
$ 4.42 million $ 96
Dec 4, 11 PM $ 0.00442
+0.00%
$ 4.42 million $ 96
Dec 4, 10 PM $ 0.00442
-1.34%
$ 4.42 million $ 96
Dec 4, 9 PM $ 0.00448
+0.00%
$ 4.48 million $ 1,687
Dec 4, 8 PM $ 0.00448
+0.00%
$ 4.48 million $ 1,687
Dec 4, 7 PM $ 0.00448
+0.00%
$ 4.48 million $ 1,688
Dec 4, 6 PM $ 0.00448
+0.00%
$ 4.48 million $ 6,666
Dec 4, 5 PM $ 0.00448
+0.00%
$ 4.48 million $ 6,666
Dec 4, 4 PM $ 0.00448
+0.00%
$ 4.48 million $ 7,129
Dec 4, 3 PM $ 0.00448
-1.10%
$ 4.48 million $ 7,126
Dec 4, 2 PM $ 0.00453
+0.00%
$ 4.53 million $ 7,122
Dec 4, 1 PM $ 0.00453
+0.00%
$ 4.53 million $ 8,026
Dec 4, 12 PM $ 0.00453
+0.00%
$ 4.53 million $ 8,628
Dec 4, 11 AM $ 0.00453
+0.00%
$ 4.53 million $ 8,663
Dec 4, 10 AM $ 0.00453
+0.00%
$ 4.53 million $ 8,687
Dec 4, 9 AM $ 0.00453
+0.00%
$ 4.53 million $ 8,801
Dec 4, 8 AM $ 0.00453
+0.00%
$ 4.53 million $ 8,801
Dec 4, 7 AM $ 0.00453
-1.09%
$ 4.53 million $ 8,801
Dec 4, 6 AM $ 0.00458
+0.00%
$ 4.58 million $ 8,797
Dec 4, 5 AM $ 0.00458
+0.00%
$ 4.58 million $ 9,003
Dec 4, 4 AM $ 0.00458
-0.22%
$ 4.58 million $ 9,014
Dec 4, 3 AM $ 0.00459
+0.66%
$ 4.59 million $ 8,999