Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChainSwap Historical Data

CSWAP Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 4 AM $0.00212
-2.97%
$2.12 million $8,254
Apr 12, 3 AM $0.00218
+0.00%
$2.18 million $8,254
Apr 12, 2 AM $0.00218
+3.06%
$2.18 million $8,254
Apr 12, 1 AM $0.00212
+0.00%
$2.12 million $69
Apr 12, 12 AM $0.00212
+0.00%
$2.12 million $8,888
Apr 11, 11 PM $0.00212
+0.00%
$2.12 million $8,888
Apr 11, 10 PM $0.00212
+0.00%
$2.12 million $8,888
Apr 11, 7 PM $0.00227
+1.67%
$2.27 million $8,819
Apr 11, 6 PM $0.00223
+11.14%
$2.23 million $8,434
Apr 11, 5 PM $0.00201
+0.00%
$2.01 million $69
Apr 11, 4 PM $0.00201
+0.45%
$2.01 million $69
Apr 11, 3 PM $0.002
+0.60%
$2 million $68
Apr 11, 2 PM $0.00199
+1.22%
$1.99 million $56
Apr 11, 1 PM $0.00196
+0.00%
$1.96 million $53
Apr 11, 12 PM $0.00196
+0.00%
$1.96 million $53
Apr 11, 11 AM $0.00196
+0.72%
$1.96 million $53
Apr 11, 10 AM $0.00195
+1.46%
$1.95 million $52
Apr 11, 9 AM $0.00192
+2.23%
$1.92 million $48
Apr 11, 8 AM $0.00188
+0.00%
$1.88 million $16
Apr 11, 7 AM $0.00188
+0.00%
$1.88 million $1,751
Apr 11, 6 AM $0.00188
+0.00%
$1.88 million $1,751
Apr 11, 5 AM $0.00188
+0.00%
$1.88 million $1,751
Apr 11, 4 AM $0.00188
-4.79%
$1.88 million $1,751
Apr 11, 3 AM $0.00197
+0.00%
$1.97 million $1,751
Apr 11, 2 AM $0.00197
+0.33%
$1.97 million $1,751
Apr 11, 1 AM $0.00197
+0.00%
$1.97 million $1,644
Apr 11, 12 AM $0.00197
+4.69%
$1.97 million $1,644
Apr 10, 11 PM $0.00188
-4.73%
$1.88 million $1,803
Apr 10, 10 PM $0.00197
+0.00%
$1.97 million $1,902
Apr 10, 9 PM $0.00197
+4.97%
$1.97 million $1,903
Apr 10, 8 PM $0.00197
+0.07%
$1.97 million $1,713
Apr 10, 7 PM $0.00197
+4.94%
$1.97 million $1,740
Apr 10, 6 PM $0.00188
+3.01%
$1.88 million $1,065
Apr 10, 5 PM $0.00182
-6.35%
$1.82 million $1,051
Apr 10, 4 PM $0.00197
+0.94%
$1.97 million $1,051
Apr 10, 3 PM $0.00195
+6.78%
$1.95 million $1,051
Apr 10, 2 PM $0.00182
+0.00%
$1.82 million $136
Apr 10, 1 PM $0.00182
+0.00%
$1.82 million $136
Apr 10, 12 PM $0.00182
+0.00%
$1.82 million $136
Apr 10, 11 AM $0.00182
+0.00%
$1.82 million $136
Apr 10, 10 AM $0.00182
+0.00%
$1.82 million $226
Apr 10, 9 AM $0.00182
+0.00%
$1.82 million $226
Apr 10, 8 AM $0.00182
+0.00%
$1.82 million $226
Apr 10, 7 AM $0.00182
+0.00%
$1.82 million $226
Apr 10, 6 AM $0.00182
+0.00%
$1.82 million $226
Apr 10, 5 AM $0.00182
+0.00%
$1.82 million $226
Apr 10, 4 AM $0.00182
+0.00%
$1.82 million $226
Apr 10, 3 AM $0.00182
+0.00%
$1.82 million $226
Apr 10, 2 AM $0.00182
+0.00%
$1.82 million $226
Apr 10, 1 AM $0.00182
+0.00%
$1.82 million $1,687