ChainSwap Historical Data

CSWAP Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 AM $ 0.00459
+0.66%
$ 4.59 million $ 8,999
Dec 4, 2 AM $ 0.00456
+0.00%
$ 4.56 million $ 8,979
Dec 4, 1 AM $ 0.00456
+0.00%
$ 4.56 million $ 8,979
Dec 4, 12 AM $ 0.00456
+0.00%
$ 4.56 million $ 8,979
Dec 3, 11 PM $ 0.00456
+0.00%
$ 4.56 million $ 9,151
Dec 3, 10 PM $ 0.00456
-0.44%
$ 4.56 million $ 9,151
Dec 3, 9 PM $ 0.00458
+0.00%
$ 4.58 million $ 8,063
Dec 3, 8 PM $ 0.00458
+0.44%
$ 4.58 million $ 8,642
Dec 3, 7 PM $ 0.00456
-0.44%
$ 4.56 million $ 8,687
Dec 3, 6 PM $ 0.00458
+0.00%
$ 4.58 million $ 3,709
Dec 3, 5 PM $ 0.00458
+0.88%
$ 4.58 million $ 3,709
Dec 3, 4 PM $ 0.00454
+0.00%
$ 4.54 million $ 3,455
Dec 3, 3 PM $ 0.00454
+0.00%
$ 4.54 million $ 3,468
Dec 3, 2 PM $ 0.00454
-15.46%
$ 4.54 million $ 3,495
Dec 3, 1 PM $ 0.00428
-0.23%
$ 4.28 million $ 3,024
Dec 3, 12 PM $ 0.00429
+0.23%
$ 4.29 million $ 2,961
Dec 3, 11 AM $ 0.00428
-0.23%
$ 4.28 million $ 2,927
Dec 3, 10 AM $ 0.00429
-1.61%
$ 4.29 million $ 2,903
Dec 3, 9 AM $ 0.00436
+0.00%
$ 4.36 million $ 2,821
Dec 3, 8 AM $ 0.00436
+0.00%
$ 4.36 million $ 2,821
Dec 3, 7 AM $ 0.00436
+0.00%
$ 4.36 million $ 2,821
Dec 3, 6 AM $ 0.00436
-2.02%
$ 4.36 million $ 2,821
Dec 3, 5 AM $ 0.00445
+3.97%
$ 4.45 million $ 4,186
Dec 3, 4 AM $ 0.00428
+0.00%
$ 4.28 million $ 4,175
Dec 3, 3 AM $ 0.00428
+0.00%
$ 4.28 million $ 4,175
Dec 3, 2 AM $ 0.00428
+0.00%
$ 4.28 million $ 4,175
Dec 3, 1 AM $ 0.00428
+0.00%
$ 4.28 million $ 4,383
Dec 3, 12 AM $ 0.00428
+0.00%
$ 4.28 million $ 5,152
Dec 2, 11 PM $ 0.00428
+0.23%
$ 4.28 million $ 4,980
Dec 2, 10 PM $ 0.00427
+0.00%
$ 4.27 million $ 4,980
Dec 2, 9 PM $ 0.004
+0.00%
$ 4 million $ 4,183
Dec 2, 8 PM $ 0.004
+0.00%
$ 4 million $ 4,183
Dec 2, 7 PM $ 0.004
+0.00%
$ 4 million $ 4,137
Dec 2, 6 PM $ 0.004
+0.00%
$ 4 million $ 4,137
Dec 2, 5 PM $ 0.004
+6.38%
$ 4 million $ 6,159
Dec 2, 4 PM $ 0.00376
+1.08%
$ 3.76 million $ 5,951
Dec 2, 3 PM $ 0.00372
-2.62%
$ 3.72 million $ 5,957
Dec 2, 2 PM $ 0.00382
+0.00%
$ 3.82 million $ 6,019
Dec 2, 1 PM $ 0.00382
+0.00%
$ 3.82 million $ 5,047
Dec 2, 12 PM $ 0.00382
+0.00%
$ 3.82 million $ 5,047
Dec 2, 11 AM $ 0.00382
+0.00%
$ 3.82 million $ 5,047
Dec 2, 10 AM $ 0.00382
+5.82%
$ 3.82 million $ 5,056
Dec 2, 9 AM $ 0.00361
+0.00%
$ 3.61 million $ 5,023
Dec 2, 8 AM $ 0.00361
+0.00%
$ 3.61 million $ 6,208
Dec 2, 7 AM $ 0.00361
+0.00%
$ 3.61 million $ 6,221
Dec 2, 6 AM $ 0.00361
-4.75%
$ 3.61 million $ 6,221
Dec 2, 5 AM $ 0.00379
+0.00%
$ 3.79 million $ 4,650
Dec 2, 4 AM $ 0.00379
+0.00%
$ 3.79 million $ 5,160
Dec 2, 3 AM $ 0.00379
+0.00%
$ 3.79 million $ 5,160
Dec 2, 2 AM $ 0.00379
+0.00%
$ 3.79 million $ 5,569