Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChainSwap Historical Data

CSWAP Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 12 AM $0.00182
-2.99%
$1.82 million $1,687
Apr 9, 11 PM $0.00188
-4.00%
$1.88 million $1,687
Apr 9, 10 PM $0.00196
+11.41%
$1.96 million $1,353
Apr 9, 9 PM $0.00176
+0.11%
$1.76 million $651
Apr 9, 8 PM $0.00176
-2.98%
$1.76 million $643
Apr 9, 7 PM $0.00181
+0.00%
$1.81 million $616
Apr 9, 6 PM $0.00181
+0.00%
$1.81 million $1,009
Apr 9, 5 PM $0.00181
+0.00%
$1.81 million $1,195
Apr 9, 4 PM $0.00181
+0.00%
$1.81 million $1,195
Apr 9, 3 PM $0.00181
-1.89%
$1.81 million $1,215
Apr 9, 2 PM $0.00185
+0.00%
$1.85 million $1,215
Apr 9, 1 PM $0.00185
+1.93%
$1.85 million $1,215
Apr 9, 12 PM $0.00181
+0.00%
$1.81 million $822
Apr 9, 11 AM $0.00192
+5.97%
$1.92 million $1,278
Apr 9, 10 AM $0.00181
+0.00%
$1.81 million $1,231
Apr 9, 9 AM $0.00181
+0.00%
$1.81 million $1,711
Apr 9, 8 AM $0.00181
+0.00%
$1.81 million $1,711
Apr 9, 3 AM $0.00193
+1.72%
$1.93 million $6,664
Apr 9, 2 AM $0.0019
+6.76%
$1.9 million $6,664
Apr 9, 1 AM $0.00178
+0.00%
$1.78 million $1,245
Apr 9, 12 AM $0.00178
+0.00%
$1.78 million $1,245
Apr 8, 11 PM $0.00178
+0.00%
$1.78 million $7,060
Apr 8, 10 PM $0.00178
+0.00%
$1.78 million $7,060
Apr 8, 9 PM $0.00178
+0.00%
$1.78 million $7,060
Apr 8, 8 PM $0.00178
+0.00%
$1.78 million $7,060
Apr 8, 7 PM $0.00178
+0.00%
$1.78 million $7,060
Apr 8, 6 PM $0.00198
+4.71%
$1.98 million $7,060
Apr 8, 5 PM $0.00189
-3.55%
$1.89 million $6,842
Apr 8, 4 PM $0.00196
+3.68%
$1.96 million $6,842
Apr 8, 3 PM $0.00189
-5.22%
$1.89 million $6,939
Apr 8, 2 PM $0.00199
+0.00%
$1.99 million $6,939
Apr 8, 1 PM $0.00199
+0.76%
$1.99 million $6,939
Apr 8, 12 PM $0.00198
-0.66%
$1.98 million $7,268
Apr 8, 11 AM $0.00198
+4.52%
$1.98 million $6,619
Apr 8, 10 AM $0.00189
+2.72%
$1.89 million $1,077
Apr 8, 9 AM $0.00184
+0.00%
$1.84 million $597
Apr 8, 8 AM $0.00184
+0.00%
$1.84 million $2,829
Apr 8, 7 AM $0.00184
+0.00%
$1.84 million $2,829
Apr 8, 6 AM $0.00184
+0.00%
$1.84 million $2,829
Apr 8, 4 AM $0.00191
+9.73%
$1.91 million $2,180
Apr 8, 3 AM $0.00174
+0.00%
$1.74 million $600
Apr 8, 2 AM $0.00174
+0.00%
$1.74 million $600
Apr 8, 1 AM $0.00174
+0.00%
$1.74 million $600
Apr 8, 12 AM $0.00174
+0.00%
$1.74 million $1,041
Apr 7, 11 PM $0.00174
+0.00%
$1.74 million $1,041
Apr 7, 10 PM $0.00174
+0.00%
$1.74 million $1,041
Apr 7, 9 PM $0.00174
-0.50%
$1.74 million $1,049
Apr 7, 8 PM $0.00175
+0.13%
$1.75 million $1,049
Apr 7, 7 PM $0.00175
+0.37%
$1.75 million $1,426
Apr 7, 6 PM $0.00174
+0.00%
$1.74 million $2,126