ChainSwap Historical Data

CSWAP Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 AM $ 0.00379
+0.00%
$ 3.79 million $ 5,569
Dec 2, 1 AM $ 0.00377
+0.00%
$ 3.77 million $ 5,244
Dec 2, 12 AM $ 0.00377
+0.00%
$ 3.77 million $ 4,599
Dec 1, 11 PM $ 0.00377
+0.00%
$ 3.77 million $ 4,622
Dec 1, 10 PM $ 0.00377
+4.43%
$ 3.77 million $ 4,642
Dec 1, 9 PM $ 0.00361
+0.00%
$ 3.61 million $ 4,306
Dec 1, 8 PM $ 0.00361
+0.00%
$ 3.61 million $ 4,361
Dec 1, 7 PM $ 0.00361
+0.00%
$ 3.61 million $ 4,361
Dec 1, 6 PM $ 0.00361
-1.10%
$ 3.61 million $ 4,361
Dec 1, 5 PM $ 0.00365
+0.00%
$ 3.65 million $ 2,338
Dec 1, 4 PM $ 0.00365
-3.95%
$ 3.65 million $ 2,338
Dec 1, 3 PM $ 0.0038
+0.53%
$ 3.8 million $ 2,320
Dec 1, 2 PM $ 0.00378
+0.00%
$ 3.78 million $ 2,230
Dec 1, 1 PM $ 0.00378
+0.00%
$ 3.78 million $ 2,230
Dec 1, 12 PM $ 0.00378
+0.00%
$ 3.78 million $ 2,230
Dec 1, 11 AM $ 0.00378
+0.00%
$ 3.78 million $ 2,230
Dec 1, 9 AM $ 0.00362
-0.82%
$ 3.62 million $ 2,042
Dec 1, 8 AM $ 0.00365
-0.82%
$ 3.65 million $ 1,056
Dec 1, 7 AM $ 0.00368
+0.00%
$ 3.68 million $ 1,051
Dec 1, 6 AM $ 0.00368
+0.00%
$ 3.68 million $ 1,051
Dec 1, 5 AM $ 0.00368
+0.55%
$ 3.68 million $ 1,051
Dec 1, 4 AM $ 0.00366
+0.00%
$ 3.66 million $ 541
Dec 1, 3 AM $ 0.00366
-6.63%
$ 3.66 million $ 541
Dec 1, 2 AM $ 0.00392
+0.00%
$ 3.92 million $ 133
Dec 1, 1 AM $ 0.00392
+0.00%
$ 3.92 million $ 133
Dec 1, 12 AM $ 0.004
+0.00%
$ 4 million $ 125
Nov 30, 11 PM $ 0.004
+0.00%
$ 4 million $ 525
Nov 30, 10 PM $ 0.004
+0.00%
$ 4 million $ 507
Nov 30, 9 PM $ 0.004
+0.00%
$ 4 million $ 507
Nov 30, 8 PM $ 0.004
+0.00%
$ 4 million $ 811
Nov 30, 7 PM $ 0.004
+0.00%
$ 4 million $ 811
Nov 30, 6 PM $ 0.004
+0.00%
$ 4 million $ 842
Nov 30, 5 PM $ 0.004
+0.00%
$ 4 million $ 851
Nov 30, 4 PM $ 0.004
+0.00%
$ 4 million $ 1,284
Nov 30, 3 PM $ 0.004
+0.00%
$ 4 million $ 1,284
Nov 30, 2 PM $ 0.004
+0.00%
$ 4 million $ 1,284
Nov 30, 1 PM $ 0.004
+0.00%
$ 4 million $ 1,284
Nov 30, 12 PM $ 0.004
+0.00%
$ 4 million $ 1,284
Nov 30, 11 AM $ 0.004
+0.00%
$ 4 million $ 1,284
Nov 30, 10 AM $ 0.004
+1.52%
$ 4 million $ 1,302
Nov 30, 9 AM $ 0.00394
+0.00%
$ 3.94 million $ 1,282
Nov 30, 8 AM $ 0.00394
+0.00%
$ 3.94 million $ 1,282
Nov 30, 7 AM $ 0.0039
+0.00%
$ 3.9 million $ 1,312
Nov 30, 6 AM $ 0.0039
+0.00%
$ 3.9 million $ 1,537
Nov 30, 5 AM $ 0.0039
+0.00%
$ 3.9 million $ 1,537
Nov 30, 4 AM $ 0.0039
+0.00%
$ 3.9 million $ 1,537
Nov 30, 3 AM $ 0.0039
+0.00%
$ 3.9 million $ 1,537
Nov 30, 2 AM $ 0.0039
+0.00%
$ 3.9 million $ 1,537
Nov 30, 1 AM $ 0.0039
+0.00%
$ 3.9 million $ 1,537
Nov 30, 12 AM $ 0.0039
-1.02%
$ 3.9 million $ 1,537