Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChainSwap Historical Data

CSWAP Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 6 PM $0.00174
+0.00%
$1.74 million $2,126
Apr 7, 5 PM $0.00174
+0.00%
$1.74 million $2,135
Apr 7, 4 PM $0.00174
+0.00%
$1.74 million $2,149
Apr 7, 3 PM $0.00174
+0.00%
$1.74 million $2,165
Apr 7, 2 PM $0.00174
-0.62%
$1.74 million $2,221
Apr 7, 1 PM $0.00175
-4.68%
$1.75 million $2,221
Apr 7, 12 PM $0.00184
-0.05%
$1.84 million $1,681
Apr 7, 11 AM $0.00184
-1.19%
$1.84 million $1,754
Apr 7, 10 AM $0.00186
+0.00%
$1.86 million $1,213
Apr 7, 9 AM $0.00186
+8.77%
$1.86 million $1,213
Apr 7, 8 AM $0.00171
+0.00%
$1.71 million $1,160
Apr 7, 7 AM $0.00171
+0.00%
$1.71 million $1,160
Apr 7, 6 AM $0.00171
+0.59%
$1.71 million $1,160
Apr 7, 5 AM $0.0017
+0.00%
$1.7 million $5,015
Apr 7, 4 AM $0.0017
+0.00%
$1.7 million $5,015
Apr 7, 2 AM $0.00179
+0.16%
$1.79 million $5,015
Apr 7, 1 AM $0.00178
+0.01%
$1.78 million $5,185
Apr 7, 12 AM $0.00178
+4.85%
$1.78 million $5,563
Apr 6, 11 PM $0.0017
+0.00%
$1.7 million $5,563
Apr 6, 10 PM $0.0017
+0.00%
$1.7 million $5,563
Apr 6, 8 PM $0.00184
-0.23%
$1.84 million $4,234
Apr 6, 7 PM $0.00185
+0.68%
$1.85 million $4,331
Apr 6, 6 PM $0.00184
+8.74%
$1.84 million $4,342
Apr 6, 5 PM $0.00169
-2.87%
$1.69 million $450
Apr 6, 4 PM $0.00174
-6.56%
$1.74 million $4,567
Apr 6, 3 PM $0.00186
+3.10%
$1.86 million $4,495
Apr 6, 2 PM $0.0018
-2.20%
$1.8 million $5,787
Apr 6, 1 PM $0.00184
+2.25%
$1.84 million $5,839
Apr 6, 12 PM $0.0018
-1.64%
$1.8 million $5,812
Apr 6, 11 AM $0.00183
+0.00%
$1.83 million $5,739
Apr 6, 10 AM $0.00183
-0.70%
$1.83 million $5,739
Apr 6, 9 AM $0.00184
+0.00%
$1.84 million $5,739
Apr 6, 8 AM $0.00184
-3.42%
$1.84 million $5,739
Apr 6, 7 AM $0.00191
-0.24%
$1.91 million $3,493
Apr 6, 6 AM $0.00191
+4.51%
$1.91 million $3,310
Apr 6, 5 AM $0.00183
-4.34%
$1.83 million $3,263
Apr 6, 4 AM $0.00191
+4.54%
$1.91 million $3,263
Apr 6, 3 AM $0.00183
-4.53%
$1.83 million $4,078
Apr 6, 2 AM $0.00192
-0.21%
$1.92 million $4,078
Apr 6, 1 AM $0.00192
+0.02%
$1.92 million $4,541
Apr 6, 12 AM $0.00192
+2.83%
$1.92 million $4,568
Apr 5, 11 PM $0.00187
+0.00%
$1.87 million $2,400
Apr 5, 10 PM $0.00187
+0.00%
$1.87 million $2,400
Apr 5, 9 PM $0.00187
+0.00%
$1.87 million $2,407
Apr 5, 8 PM $0.00187
-10.10%
$1.87 million $2,407
Apr 5, 7 PM $0.00208
+0.00%
$2.08 million $2,870
Apr 5, 6 PM $0.00208
-3.70%
$2.08 million $2,870
Apr 5, 5 PM $0.00214
+13.42%
$2.14 million $14,158
Apr 5, 4 PM $0.00189
-1.22%
$1.89 million $14,101
Apr 5, 3 PM $0.00191
+0.00%
$1.91 million $2,781