Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChainSwap Historical Data

CSWAP Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 28, 2025 $0.00429
+8.88%
$4.29 million $1,044
Nov 27, 2025 $0.00394
-1.75%
$3.94 million $545
Nov 26, 2025 $0.00401
+3.35%
$4.01 million $1,206
Nov 25, 2025 $0.00392
+3.43%
$3.88 million $2,209
Nov 24, 2025 $0.00379
+2.16%
$3.79 million $856
Nov 23, 2025 $0.00371
+6.61%
$3.71 million $300
Nov 22, 2025 $0.00348
-1.14%
$3.48 million $1,036
Nov 21, 2025 $0.00352
-6.88%
$3.52 million $2,229
Nov 20, 2025 $0.00382
-6.83%
$3.78 million $1,025
Nov 19, 2025 $0.0041
-4.65%
$4.1 million $2,258
Nov 18, 2025 $0.0043
+2.14%
$4.3 million $2,036
Nov 17, 2025 $0.00427
+3.64%
$4.27 million $9,896
Nov 16, 2025 $0.00411
-3.97%
$4.12 million $1,083
Nov 15, 2025 $0.00436
-3.96%
$4.28 million $123
Nov 14, 2025 $0.00454
+3.18%
$4.54 million $2,418
Nov 13, 2025 $0.00442
-6.36%
$4.4 million $2,001
Nov 12, 2025 $0.00472
+1.51%
$4.72 million $1,284
Nov 11, 2025 $0.00465
-3.12%
$4.65 million $3,514
Nov 10, 2025 $0.0048
+3.67%
$4.8 million $7,206
Nov 9, 2025 $0.00463
+14.32%
$4.63 million $7,611
Nov 8, 2025 $0.00405
+6.58%
$4.05 million $9,960
Nov 7, 2025 $0.0038
+3.26%
$3.8 million $12,819
Nov 6, 2025 $0.00368
-9.14%
$3.68 million $2,212
Nov 5, 2025 $0.00405
+0.50%
$4.05 million $719
Nov 4, 2025 $0.00403
-10.44%
$4.03 million $43,080
Nov 3, 2025 $0.0045
-7.60%
$4.5 million $3,625
Nov 2, 2025 $0.00487
-5.80%
$4.87 million $9,266
Nov 1, 2025 $0.00517
+4.02%
$5.17 million $8,048
Oct 31, 2025 $0.00475
-4.62%
$4.97 million $11,498
Oct 30, 2025 $0.0049
-2.00%
$4.98 million $10,014
Oct 29, 2025 $0.005
-0.20%
$5 million $925
Oct 28, 2025 $0.00501
-8.58%
$5.01 million $8,236
Oct 25, 2025 $0.00594
+4.03%
$-- $3,318
Oct 24, 2025 $0.00572
+15.57%
$5.71 million $5,499
Oct 23, 2025 $0.00495
+0.30%
$4.95 million $3,732
Oct 22, 2025 $0.00487
-1.19%
$4.93 million $2,640
Oct 21, 2025 $0.00499
+1.22%
$4.93 million $2,037
Oct 20, 2025 $0.00493
+0.20%
$4.93 million $4,301
Oct 19, 2025 $0.00501
-0.40%
$4.92 million $3,063
Oct 18, 2025 $0.00503
-4.37%
$5.03 million $1,951
Oct 17, 2025 $0.00526
-7.39%
$5.26 million $4,743
Oct 16, 2025 $0.00553
+1.47%
$5.68 million $484
Oct 15, 2025 $0.0054
-0.74%
$5.4 million $1,000
Oct 14, 2025 $0.0054
-8.78%
$5.44 million $3,538
Oct 13, 2025 $0.00592
-1.33%
$5.92 million $1,212
Oct 12, 2025 $0.006
+8.70%
$6 million $5,461
Oct 11, 2025 $0.00552
-3.16%
$5.52 million $16,595
Oct 10, 2025 $0.0057
-11.35%
$5.7 million $15,710
Oct 9, 2025 $0.00643
-0.16%
$6.43 million $10,328
Oct 8, 2025 $0.00644
-0.77%
$6.44 million $23,139