ChainSwap Historical Data

CSWAP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 AM $ 0.00175
-0.33%
$ 1.75 million $ 2,091
Jun 2, 6 AM $ 0.00176
+0.00%
$ 1.76 million $ 2,091
Jun 2, 5 AM $ 0.00176
+6.05%
$ 1.76 million $ 2,091
Jun 2, 4 AM $ 0.00166
+0.00%
$ 1.66 million $ 7
Jun 2, 3 AM $ 0.00166
+0.00%
$ 1.66 million $ 7
Jun 2, 2 AM $ 0.00166
+0.73%
$ 1.66 million $ 10
Jun 2, 1 AM $ 0.00165
+0.00%
$ 1.65 million $ 9
Jun 2, 12 AM $ 0.00165
+0.00%
$ 1.65 million $ 15,339
Jun 1, 11 PM $ 0.00165
+0.00%
$ 1.65 million $ 15,340
Jun 1, 10 PM $ 0.00165
+0.00%
$ 1.65 million $ 15,396
Jun 1, 9 PM $ 0.00165
-7.14%
$ 1.65 million $ 15,430
Jun 1, 7 PM $ 0.00177
+8.02%
$ 1.77 million $ 15,299
Jun 1, 6 PM $ 0.00164
+0.00%
$ 1.64 million $ 15,298
Jun 1, 5 PM $ 0.00164
-5.76%
$ 1.64 million $ 15,298
Jun 1, 4 PM $ 0.00174
+5.79%
$ 1.74 million $ 15,294
Jun 1, 3 PM $ 0.00165
+0.00%
$ 1.65 million $ 15,440
Jun 1, 2 PM $ 0.00165
-6.62%
$ 1.65 million $ 15,440
Jun 1, 1 PM $ 0.00176
+0.00%
$ 1.76 million $ 15,496
Jun 1, 12 PM $ 0.00176
-0.03%
$ 1.76 million $ 15,344
Jun 1, 11 AM $ 0.00176
+0.46%
$ 1.76 million $ 15,113
Jun 1, 10 AM $ 0.00176
+0.00%
$ 1.76 million $ 14,965
Jun 1, 8 AM $ 0.00175
-0.05%
$ 1.75 million $ 14,710
Jun 1, 7 AM $ 0.00176
+0.13%
$ 1.76 million $ 14,763
Jun 1, 6 AM $ 0.00177
+1.00%
$ 1.77 million $ 14,198
Jun 1, 5 AM $ 0.00175
-0.20%
$ 1.75 million $ 13,458
Jun 1, 4 AM $ 0.00177
+0.00%
$ 1.77 million $ 13,290
Jun 1, 3 AM $ 0.00177
+8.53%
$ 1.77 million $ 12,895
Jun 1, 2 AM $ 0.00163
+0.00%
$ 1.63 million $ 12,371
Jun 1, 1 AM $ 0.00175
+0.00%
$ 1.75 million $ 12,370
Jun 1, 12 AM $ 0.00175
+1.96%
$ 1.75 million $ 12,370
May 31, 11 PM $ 0.00173
+9.83%
$ 1.73 million $ 11,762
May 31, 10 PM $ 0.00157
+9.13%
$ 1.57 million $ 5,961
May 31, 9 PM $ 0.00144
-0.92%
$ 1.44 million $ 689
May 31, 8 PM $ 0.00145
+0.77%
$ 1.45 million $ 657
May 31, 7 PM $ 0.00144
-0.84%
$ 1.44 million $ 656
May 31, 6 PM $ 0.00146
+0.00%
$ 1.46 million $ 57
May 31, 5 PM $ 0.00146
+0.00%
$ 1.46 million $ 57
May 31, 4 PM $ 0.00146
-0.34%
$ 1.46 million $ 57
May 31, 3 PM $ 0.00146
+0.00%
$ 1.46 million $ 56
May 31, 2 PM $ 0.00146
+0.62%
$ 1.46 million $ 64
May 31, 1 PM $ 0.00145
+0.00%
$ 1.45 million $ 573
May 31, 12 PM $ 0.00145
+0.00%
$ 1.45 million $ 573
May 31, 11 AM $ 0.00145
+0.00%
$ 1.45 million $ 573
May 31, 10 AM $ 0.00145
+0.00%
$ 1.45 million $ 573
May 31, 9 AM $ 0.00145
-1.09%
$ 1.45 million $ 574
May 31, 8 AM $ 0.00147
+1.11%
$ 1.47 million $ 594
May 31, 7 AM $ 0.00145
+0.00%
$ 1.45 million $ 30
May 31, 6 AM $ 0.00145
+0.00%
$ 1.45 million $ 30
May 31, 5 AM $ 0.00145
+0.00%
$ 1.45 million $ 30
May 31, 4 AM $ 0.00145
+0.00%
$ 1.45 million $ 30