Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChainSwap Historical Data

CSWAP Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 2 PM $0.00157
-1.13%
$1.57 million $316
Aug 25, 1 PM $0.00159
+0.00%
$1.59 million $321
Aug 25, 12 PM $0.00159
+0.00%
$1.59 million $321
Aug 25, 11 AM $0.00159
+1.47%
$1.59 million $321
Aug 25, 10 AM $0.00156
+0.00%
$1.56 million $282
Aug 25, 9 AM $0.00156
+0.00%
$1.56 million $282
Aug 25, 8 AM $0.00156
-3.40%
$1.56 million $282
Aug 25, 7 AM $0.00162
+0.00%
$1.62 million $275
Aug 25, 6 AM $0.00162
+3.65%
$1.62 million $277
Aug 25, 5 AM $0.00156
-1.64%
$1.56 million $357
Aug 25, 4 AM $0.00159
-3.35%
$1.59 million $355
Aug 25, 3 AM $0.00164
+0.00%
$1.64 million $131
Aug 25, 2 AM $0.00164
+0.00%
$1.64 million $131
Aug 25, 1 AM $0.00164
+0.00%
$1.64 million $8,083
Aug 25, 12 AM $0.00164
+0.00%
$1.64 million $8,090
Aug 24, 11 PM $0.00164
+0.00%
$1.64 million $8,090
Aug 24, 10 PM $0.00164
+0.00%
$1.64 million $8,090
Aug 24, 9 PM $0.00164
-4.13%
$1.64 million $8,090
Aug 24, 8 PM $0.00171
+4.30%
$1.71 million $8,096
Aug 24, 7 PM $0.00164
+0.00%
$1.64 million $9,488
Aug 24, 6 PM $0.00164
+0.00%
$1.64 million $9,488
Aug 24, 5 PM $0.00164
+0.00%
$1.64 million $9,495
Aug 24, 4 PM $0.00164
-6.13%
$1.64 million $9,547
Aug 24, 3 PM $0.00175
+7.32%
$1.75 million $9,558
Aug 24, 2 PM $0.00163
+0.00%
$1.63 million $182
Aug 24, 1 PM $0.00163
+0.00%
$1.63 million $175
Aug 24, 12 PM $0.00163
+0.00%
$1.63 million $175
Aug 24, 11 AM $0.00163
+0.00%
$1.63 million $175
Aug 24, 10 AM $0.00163
+0.00%
$1.63 million $203
Aug 24, 9 AM $0.00163
+0.00%
$1.63 million $213
Aug 24, 8 AM $0.00163
+0.00%
$1.63 million $213
Aug 24, 7 AM $0.00163
-6.19%
$1.63 million $8,978
Aug 24, 6 AM $0.00174
-2.17%
$1.74 million $8,978
Aug 24, 5 AM $0.00178
+0.00%
$1.78 million $124
Aug 24, 4 AM $0.00178
+0.00%
$1.78 million $124
Aug 24, 3 AM $0.00178
+0.00%
$1.78 million $2,365
Aug 24, 2 AM $0.00191
+0.31%
$1.91 million $2,365
Aug 24, 1 AM $0.00191
-0.86%
$1.91 million $2,227
Aug 24, 12 AM $0.00191
+11.12%
$1.91 million $2,205
Aug 23, 11 PM $0.00172
+0.00%
$1.72 million $2,397
Aug 23, 10 PM $0.00172
+0.00%
$1.72 million $2,404
Aug 23, 9 PM $0.00194
+15.92%
$1.94 million $2,280
Aug 23, 8 PM $0.00167
+0.00%
$1.67 million $193
Aug 23, 7 PM $0.00167
+0.00%
$1.67 million $193
Aug 23, 6 PM $0.00167
-2.62%
$1.67 million $232
Aug 23, 5 PM $0.00172
+3.31%
$1.72 million $226
Aug 23, 4 PM $0.00166
-5.30%
$1.66 million $174
Aug 23, 3 PM $0.00176
+0.00%
$1.76 million $166
Aug 23, 2 PM $0.00176
+0.00%
$1.76 million $166
Aug 23, 1 PM $0.00176
+0.00%
$1.76 million $166