ChainSwap Historical Data

CSWAP Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 PM $ 0.00193
+0.73%
$ 1.93 million $ 1,742
Apr 13, 4 PM $ 0.00192
-9.61%
$ 1.92 million $ 1,741
Apr 13, 3 PM $ 0.00213
+0.00%
$ 2.13 million $ 1,741
Apr 13, 2 PM $ 0.00212
+11.62%
$ 2.12 million $ 1,741
Apr 13, 1 PM $ 0.0019
-0.05%
$ 1.9 million $ 65
Apr 13, 12 PM $ 0.0019
+0.00%
$ 1.9 million $ 64
Apr 13, 11 AM $ 0.0019
+0.00%
$ 1.9 million $ 64
Apr 13, 10 AM $ 0.0019
+0.00%
$ 1.9 million $ 69
Apr 13, 9 AM $ 0.0019
+0.00%
$ 1.9 million $ 69
Apr 13, 8 AM $ 0.0019
+0.00%
$ 1.9 million $ 69
Apr 13, 7 AM $ 0.0019
+0.00%
$ 1.9 million $ 69
Apr 13, 6 AM $ 0.0019
+0.00%
$ 1.9 million $ 96
Apr 13, 5 AM $ 0.0019
+0.00%
$ 1.9 million $ 96
Apr 13, 4 AM $ 0.0019
+0.00%
$ 1.9 million $ 96
Apr 13, 3 AM $ 0.0019
+0.00%
$ 1.9 million $ 96
Apr 13, 2 AM $ 0.0019
+0.00%
$ 1.9 million $ 96
Apr 13, 1 AM $ 0.0019
+0.58%
$ 1.9 million $ 96
Apr 13, 12 AM $ 0.00189
-1.05%
$ 1.89 million $ 109
Apr 12, 11 PM $ 0.00191
-5.02%
$ 1.91 million $ 65
Apr 12, 10 PM $ 0.00201
-1.74%
$ 2.01 million $ 55
Apr 12, 9 PM $ 0.00205
+1.77%
$ 2.05 million $ 66
Apr 12, 8 PM $ 0.00201
+0.00%
$ 2.01 million $ 44
Apr 12, 7 PM $ 0.00201
+0.00%
$ 2.01 million $ 44
Apr 12, 6 PM $ 0.00201
+0.00%
$ 2.01 million $ 45
Apr 12, 5 PM $ 0.00201
+0.00%
$ 2.01 million $ 49
Apr 12, 4 PM $ 0.00201
+0.00%
$ 2.01 million $ 49
Apr 12, 3 PM $ 0.00201
+0.00%
$ 2.01 million $ 50
Apr 12, 2 PM $ 0.00201
+0.00%
$ 2.01 million $ 62
Apr 12, 1 PM $ 0.00201
+0.00%
$ 2.01 million $ 65
Apr 12, 12 PM $ 0.00201
+0.00%
$ 2.01 million $ 65
Apr 12, 11 AM $ 0.00201
+0.25%
$ 2.01 million $ 8,192
Apr 12, 10 AM $ 0.002
+0.00%
$ 2 million $ 8,188
Apr 12, 7 AM $ 0.00217
+0.00%
$ 2.17 million $ 8,196
Apr 12, 6 AM $ 0.00217
+2.58%
$ 2.17 million $ 8,196
Apr 12, 5 AM $ 0.00212
+0.00%
$ 2.12 million $ 8,254
Apr 12, 4 AM $ 0.00212
-2.97%
$ 2.12 million $ 8,254
Apr 12, 3 AM $ 0.00218
+0.00%
$ 2.18 million $ 8,254
Apr 12, 2 AM $ 0.00218
+3.06%
$ 2.18 million $ 8,254
Apr 12, 1 AM $ 0.00212
+0.00%
$ 2.12 million $ 69
Apr 12, 12 AM $ 0.00212
+0.00%
$ 2.12 million $ 8,888
Apr 11, 11 PM $ 0.00212
+0.00%
$ 2.12 million $ 8,888
Apr 11, 10 PM $ 0.00212
+0.00%
$ 2.12 million $ 8,888
Apr 11, 7 PM $ 0.00227
+1.67%
$ 2.27 million $ 8,819
Apr 11, 6 PM $ 0.00223
+11.14%
$ 2.23 million $ 8,434
Apr 11, 5 PM $ 0.00201
+0.00%
$ 2.01 million $ 69
Apr 11, 4 PM $ 0.00201
+0.45%
$ 2.01 million $ 69
Apr 11, 3 PM $ 0.002
+0.60%
$ 2 million $ 68
Apr 11, 2 PM $ 0.00199
+1.22%
$ 1.99 million $ 56
Apr 11, 1 PM $ 0.00196
+0.00%
$ 1.96 million $ 53
Apr 11, 12 PM $ 0.00196
+0.00%
$ 1.96 million $ 53