ChainSwap Historical Data

CSWAP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 27, 3 PM $ 0.00176
+0.66%
$ 1.76 million $ 453
Jul 27, 2 PM $ 0.00175
+0.08%
$ 1.75 million $ 267
Jul 27, 1 PM $ 0.00175
+5.59%
$ 1.75 million $ 238
Jul 27, 12 PM $ 0.00166
+0.00%
$ 1.66 million $ 62
Jul 27, 11 AM $ 0.00166
-0.48%
$ 1.66 million $ 64
Jul 27, 10 AM $ 0.00166
+0.00%
$ 1.66 million $ 62
Jul 27, 9 AM $ 0.00166
+0.00%
$ 1.66 million $ 62
Jul 27, 8 AM $ 0.00166
+0.00%
$ 1.66 million $ 62
Jul 27, 7 AM $ 0.00166
+0.00%
$ 1.66 million $ 62
Jul 27, 6 AM $ 0.00166
+0.30%
$ 1.66 million $ 62
Jul 27, 5 AM $ 0.00166
+0.12%
$ 1.66 million $ 60
Jul 27, 4 AM $ 0.00166
+0.00%
$ 1.66 million $ 45
Jul 27, 3 AM $ 0.00166
+0.00%
$ 1.66 million $ 45
Jul 27, 2 AM $ 0.00166
+0.00%
$ 1.66 million $ 45
Jul 27, 1 AM $ 0.00166
+0.00%
$ 1.66 million $ 45
Jul 27, 12 AM $ 0.00166
+0.00%
$ 1.66 million $ 45
Jul 26, 11 PM $ 0.00166
+0.49%
$ 1.66 million $ 7,525
Jul 26, 10 PM $ 0.00165
+1.10%
$ 1.65 million $ 7,515
Jul 26, 9 PM $ 0.00163
+0.49%
$ 1.63 million $ 7,512
Jul 26, 8 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,509
Jul 26, 7 PM $ 0.00162
+0.00%
$ 1.62 million $ 7,509
Jul 26, 6 PM $ 0.00174
+0.19%
$ 1.74 million $ 7,479
Jul 26, 5 PM $ 0.00173
+6.83%
$ 1.73 million $ 7,562
Jul 26, 4 PM $ 0.00162
+0.81%
$ 1.62 million $ 30
Jul 26, 3 PM $ 0.00161
+0.94%
$ 1.61 million $ 24
Jul 26, 2 PM $ 0.00159
+0.25%
$ 1.59 million $ 21
Jul 26, 1 PM $ 0.00159
+0.32%
$ 1.59 million $ 60
Jul 26, 12 PM $ 0.00158
+1.28%
$ 1.58 million $ 51
Jul 26, 11 AM $ 0.00156
-2.62%
$ 1.56 million $ 49
Jul 26, 10 AM $ 0.00161
+0.00%
$ 1.61 million $ 43
Jul 26, 9 AM $ 0.00161
+0.00%
$ 1.61 million $ 43
Jul 26, 8 AM $ 0.00161
+0.00%
$ 1.61 million $ 43
Jul 26, 7 AM $ 0.00161
+0.00%
$ 1.61 million $ 18,821
Jul 26, 6 AM $ 0.00161
+0.00%
$ 1.61 million $ 18,821
Jul 26, 5 AM $ 0.00161
+0.00%
$ 1.61 million $ 18,821
Jul 26, 4 AM $ 0.00161
+0.00%
$ 1.61 million $ 18,821
Jul 26, 3 AM $ 0.00161
+0.00%
$ 1.61 million $ 18,821
Jul 26, 2 AM $ 0.0017
+5.86%
$ 1.7 million $ 18,821
Jul 26, 1 AM $ 0.00161
+0.00%
$ 1.61 million $ 18,727
Jul 26, 12 AM $ 0.00161
+0.00%
$ 1.61 million $ 18,727
Jul 25, 11 PM $ 0.0017
+0.00%
$ 1.7 million $ 18,684
Jul 25, 10 PM $ 0.00169
+5.46%
$ 1.69 million $ 18,319
Jul 25, 9 PM $ 0.00161
+0.00%
$ 1.61 million $ 11,562
Jul 25, 8 PM $ 0.0015
-6.34%
$ 1.5 million $ 11,562
Jul 25, 7 PM $ 0.00161
+0.00%
$ 1.61 million $ 62
Jul 25, 6 PM $ 0.00161
+0.00%
$ 1.61 million $ 62
Jul 25, 5 PM $ 0.00161
+0.00%
$ 1.61 million $ 11,374
Jul 25, 4 PM $ 0.0015
+0.00%
$ 1.5 million $ 11,312
Jul 25, 3 PM $ 0.0015
-6.59%
$ 1.5 million $ 9,636
Jul 25, 2 PM $ 0.00161
-4.23%
$ 1.61 million $ 62