Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChainSwap Historical Data

CSWAP Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 3 PM $0.00191
+0.00%
$1.91 million $2,781
Apr 5, 2 PM $0.00191
+10.40%
$1.91 million $2,884
Apr 5, 1 PM $0.00173
+0.00%
$1.73 million $2,831
Apr 5, 12 PM $0.00173
+0.00%
$1.73 million $2,831
Apr 5, 11 AM $0.00173
+0.00%
$1.73 million $12,445
Apr 5, 10 AM $0.00173
+0.00%
$1.73 million $12,445
Apr 5, 9 AM $0.00173
-3.89%
$1.73 million $12,445
Apr 5, 8 AM $0.0018
+0.47%
$1.8 million $12,445
Apr 5, 7 AM $0.00179
+3.57%
$1.79 million $12,362
Apr 5, 6 AM $0.00173
+0.00%
$1.73 million $2,842
Apr 5, 12 AM $0.00219
+1.39%
$2.19 million $1,462
Apr 4, 8 PM $0.00211
+0.00%
$2.11 million $184
Apr 4, 7 PM $0.00211
+0.00%
$2.11 million $479
Apr 4, 6 PM $0.002
-0.12%
$2 million $457
Apr 4, 5 PM $0.002
+0.12%
$2 million $457
Apr 4, 4 PM $0.002
+0.00%
$2 million $1,271
Apr 4, 3 PM $0.002
-1.48%
$2 million $1,242
Apr 4, 2 PM $0.00203
+0.00%
$2.03 million $1,139
Apr 4, 1 PM $0.00203
+1.66%
$2.03 million $1,139
Apr 4, 12 PM $0.002
-1.63%
$2 million $1,139
Apr 4, 11 AM $0.00203
+0.00%
$2.03 million $10
Apr 4, 10 AM $0.00203
+0.00%
$2.03 million $10
Apr 4, 9 AM $0.00203
+0.00%
$2.03 million $10
Apr 4, 8 AM $0.00203
+0.00%
$2.03 million $10
Apr 4, 7 AM $0.00203
+0.00%
$2.03 million $4,181
Apr 4, 6 AM $0.00203
-0.98%
$2.03 million $4,181
Apr 4, 12 AM $0.00206
+0.00%
$2.06 million $4,126
Apr 3, 11 PM $0.00206
+0.00%
$2.06 million $4,126
Apr 3, 10 PM $0.00206
+3.15%
$2.06 million $4,126
Apr 3, 9 PM $0.002
+0.00%
$2 million $4,126
Apr 3, 8 PM $0.002
-3.05%
$2 million $4,126
Apr 3, 7 PM $0.00206
+0.00%
$2.06 million $3,890
Apr 3, 6 PM $0.00206
+0.00%
$2.06 million $3,890
Apr 3, 5 PM $0.00206
+3.06%
$2.06 million $3,894
Apr 3, 4 PM $0.002
+0.00%
$2 million $3,911
Apr 3, 3 PM $0.002
-2.97%
$2 million $3,911
Apr 3, 2 PM $0.00206
+0.00%
$2.06 million $26
Apr 3, 1 PM $0.00206
+0.00%
$2.06 million $3,171
Apr 3, 12 PM $0.00206
+0.00%
$2.06 million $3,178
Apr 3, 11 AM $0.00206
+0.00%
$2.06 million $3,178
Apr 3, 10 AM $0.00206
+0.00%
$2.06 million $3,199
Apr 3, 9 AM $0.00206
+0.99%
$2.06 million $3,199
Apr 3, 8 AM $0.00204
+0.00%
$2.04 million $3,199
Apr 3, 7 AM $0.00204
-0.98%
$2.04 million $3,199
Apr 3, 6 AM $0.00206
+0.00%
$2.06 million $75
Apr 3, 5 AM $0.00206
+0.00%
$2.06 million $75
Apr 3, 4 AM $0.00206
+0.00%
$2.06 million $77
Apr 3, 3 AM $0.00206
+0.00%
$2.06 million $84
Apr 3, 2 AM $0.00206
+0.00%
$2.06 million $887
Apr 3, 1 AM $0.00206
+0.00%
$2.06 million $887