ChainSwap Historical Data

CSWAP Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 12 AM $ 0.0039
-1.02%
$ 3.9 million $ 1,537
Nov 29, 11 PM $ 0.00394
+0.00%
$ 3.94 million $ 1,114
Nov 29, 10 PM $ 0.00394
+0.00%
$ 3.94 million $ 1,112
Nov 29, 9 PM $ 0.00394
-1.25%
$ 3.94 million $ 1,651
Nov 29, 8 PM $ 0.00399
+0.00%
$ 3.99 million $ 1,292
Nov 29, 7 PM $ 0.00399
+0.00%
$ 3.99 million $ 1,292
Nov 29, 6 PM $ 0.00399
+1.27%
$ 3.99 million $ 1,292
Nov 29, 5 PM $ 0.00394
-1.50%
$ 3.94 million $ 1,252
Nov 29, 4 PM $ 0.004
+0.00%
$ 4 million $ 819
Nov 29, 3 PM $ 0.004
+0.00%
$ 4 million $ 819
Nov 29, 2 PM $ 0.004
+0.00%
$ 4 million $ 819
Nov 29, 1 PM $ 0.004
+0.00%
$ 4 million $ 819
Nov 29, 7 AM $ 0.00429
+0.00%
$ 4.29 million $ 539
Nov 29, 6 AM $ 0.00429
+0.00%
$ 4.29 million $ 539
Nov 29, 5 AM $ 0.00429
+0.00%
$ 4.29 million $ 548
Nov 29, 4 AM $ 0.00429
+0.00%
$ 4.29 million $ 548
Nov 29, 3 AM $ 0.00429
+0.00%
$ 4.29 million $ 548
Nov 29, 2 AM $ 0.00429
+0.00%
$ 4.29 million $ 1,024
Nov 29, 1 AM $ 0.00429
+0.00%
$ 4.29 million $ 1,034
Nov 29, 12 AM $ 0.00429
+0.00%
$ 4.29 million $ 1,044
Nov 28, 11 PM $ 0.00429
+0.00%
$ 4.29 million $ 1,044
Nov 28, 10 PM $ 0.00429
+1.66%
$ 4.29 million $ 1,044
Nov 28, 9 PM $ 0.00422
+0.00%
$ 4.22 million $ 505
Nov 28, 8 PM $ 0.00422
+0.00%
$ 4.22 million $ 505
Nov 28, 7 PM $ 0.00422
+0.00%
$ 4.22 million $ 620
Nov 28, 6 PM $ 0.00422
+0.00%
$ 4.22 million $ 628
Nov 28, 5 PM $ 0.00422
+0.00%
$ 4.22 million $ 628
Nov 28, 4 PM $ 0.00422
+0.00%
$ 4.22 million $ 628
Nov 28, 3 PM $ 0.00422
+0.00%
$ 4.22 million $ 628
Nov 28, 2 PM $ 0.00422
+0.00%
$ 4.22 million $ 628
Nov 28, 1 PM $ 0.00422
+0.00%
$ 4.22 million $ 646
Nov 28, 12 PM $ 0.00422
+0.00%
$ 4.22 million $ 646
Nov 28, 11 AM $ 0.00422
+0.00%
$ 4.22 million $ 646
Nov 28, 10 AM $ 0.00422
+0.00%
$ 4.22 million $ 646
Nov 28, 9 AM $ 0.00422
+0.00%
$ 4.22 million $ 723
Nov 28, 8 AM $ 0.00422
+0.00%
$ 4.22 million $ 723
Nov 28, 7 AM $ 0.00422
+0.00%
$ 4.22 million $ 732
Nov 28, 6 AM $ 0.00422
-0.94%
$ 4.22 million $ 903
Nov 28, 5 AM $ 0.00426
+0.00%
$ 4.26 million $ 1,010
Nov 28, 4 AM $ 0.00426
+0.00%
$ 4.26 million $ 1,010
Nov 28, 3 AM $ 0.00426
+3.90%
$ 4.26 million $ 1,026
Nov 28, 2 AM $ 0.0041
+0.00%
$ 4.1 million $ 550
Nov 28, 1 AM $ 0.00398
+1.02%
$ 3.98 million $ 555
Nov 28, 12 AM $ 0.00394
+0.00%
$ 3.94 million $ 545
Nov 27, 11 PM $ 0.00394
+0.00%
$ 3.94 million $ 545
Nov 27, 10 PM $ 0.00394
+0.00%
$ 3.94 million $ 545
Nov 27, 9 PM $ 0.00394
+0.00%
$ 3.94 million $ 613
Nov 27, 8 PM $ 0.00394
+0.00%
$ 3.94 million $ 788
Nov 27, 7 PM $ 0.00394
-1.75%
$ 3.94 million $ 866
Nov 27, 6 PM $ 0.00401
+0.00%
$ 4.01 million $ 1,364