Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChainSwap Historical Data

CSWAP Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 12 AM $0.00206
-1.90%
$2.06 million $1,090
Apr 2, 11 PM $0.0021
+0.00%
$2.1 million $1,085
Apr 2, 10 PM $0.0021
+0.00%
$2.1 million $2,300
Apr 2, 9 PM $0.0021
+0.00%
$2.1 million $2,300
Apr 2, 8 PM $0.0021
+0.00%
$2.1 million $2,300
Apr 2, 7 PM $0.0021
-1.07%
$2.1 million $2,300
Apr 2, 6 PM $0.00212
+1.13%
$2.12 million $2,305
Apr 2, 5 PM $0.0021
+2.39%
$2.1 million $2,302
Apr 2, 4 PM $0.00205
+0.00%
$2.05 million $2,318
Apr 2, 3 PM $0.00205
-1.20%
$2.05 million $2,448
Apr 2, 2 PM $0.00207
-0.72%
$2.07 million $2,450
Apr 2, 1 PM $0.00209
+3.46%
$2.09 million $2,437
Apr 2, 12 PM $0.00202
+0.00%
$2.02 million $1,203
Apr 2, 11 AM $0.00202
+1.00%
$2.02 million $1,203
Apr 2, 10 AM $0.002
+0.00%
$2 million $1,182
Apr 2, 9 AM $0.002
+0.00%
$2 million $1,182
Apr 2, 8 AM $0.002
+0.00%
$2 million $1,182
Apr 2, 7 AM $0.002
+0.00%
$2 million $1,182
Apr 2, 6 AM $0.002
+0.00%
$2 million $1,182
Apr 2, 5 AM $0.002
-0.50%
$2 million $1,182
Apr 2, 3 AM $0.00224
+0.00%
$2.24 million $485
Apr 2, 2 AM $0.00224
+0.00%
$2.24 million $485
Apr 2, 1 AM $0.00224
-10.04%
$2.24 million $485
Apr 2, 12 AM $0.00249
+0.00%
$2.49 million $282
Apr 1, 11 PM $0.00249
+0.81%
$2.49 million $282
Apr 1, 10 PM $0.00247
+0.00%
$2.47 million $276
Apr 1, 9 PM $0.00247
+0.00%
$2.47 million $276
Apr 1, 8 PM $0.00247
+0.00%
$2.47 million $276
Apr 1, 7 PM $0.00247
+0.41%
$2.47 million $276
Apr 1, 6 PM $0.00246
+0.00%
$2.46 million $1,093
Apr 1, 5 PM $0.00246
+4.68%
$2.46 million $1,093
Apr 1, 4 PM $0.00235
+0.00%
$2.35 million $1,121
Apr 1, 3 PM $0.00235
+4.22%
$2.35 million $991
Apr 1, 2 PM $0.00225
+0.12%
$2.25 million $1,015
Apr 1, 1 PM $0.00225
-0.81%
$2.25 million $1,006
Apr 1, 12 PM $0.00227
-3.39%
$2.27 million $964
Apr 1, 11 AM $0.00235
+0.00%
$2.35 million $1,001
Apr 1, 10 AM $0.00235
+0.00%
$2.35 million $1,001
Apr 1, 9 AM $0.00235
+0.00%
$2.35 million $1,001
Apr 1, 8 AM $0.00235
+2.76%
$2.35 million $1,001
Apr 1, 7 AM $0.00229
-2.69%
$2.29 million $1,001
Apr 1, 6 AM $0.00235
+0.00%
$2.35 million $183
Apr 1, 5 AM $0.00235
+0.00%
$2.35 million $328
Apr 1, 4 AM $0.00235
+0.00%
$2.35 million $328
Apr 1, 3 AM $0.00219
+0.00%
$2.19 million $213
Apr 1, 2 AM $0.00219
+0.00%
$2.19 million $219
Apr 1, 1 AM $0.00219
+0.00%
$2.19 million $219
Apr 1, 12 AM $0.00219
+0.00%
$2.19 million $219
Mar 31, 11 PM $0.00219
+0.00%
$2.19 million $219
Mar 31, 10 PM $0.00219
+0.00%
$2.19 million $239