ChainSwap Historical Data

CSWAP Page 71
Download
Date Close Price change Market cap Trading volume
Nov 27, 6 PM $ 0.00401
+0.00%
$ 4.01 million $ 1,364
Nov 27, 5 PM $ 0.00401
+0.00%
$ 4.01 million $ 1,385
Nov 27, 4 PM $ 0.00401
+0.00%
$ 4.01 million $ 1,504
Nov 27, 3 PM $ 0.00401
+0.00%
$ 4.01 million $ 1,611
Nov 27, 2 PM $ 0.00401
-1.72%
$ 4.01 million $ 1,627
Nov 27, 1 PM $ 0.00408
+0.00%
$ 4.08 million $ 1,608
Nov 27, 12 PM $ 0.00408
+0.00%
$ 4.08 million $ 1,608
Nov 27, 11 AM $ 0.00408
+0.00%
$ 4.08 million $ 1,608
Nov 27, 10 AM $ 0.00408
+0.25%
$ 4.08 million $ 1,608
Nov 27, 9 AM $ 0.00407
+0.00%
$ 4.07 million $ 1,532
Nov 27, 8 AM $ 0.00407
-0.97%
$ 4.07 million $ 1,532
Nov 27, 7 AM $ 0.00411
+0.24%
$ 4.11 million $ 1,523
Nov 27, 6 AM $ 0.0041
-0.97%
$ 4.1 million $ 1,352
Nov 27, 5 AM $ 0.00414
+0.00%
$ 4.14 million $ 1,235
Nov 27, 4 AM $ 0.00414
+0.73%
$ 4.14 million $ 1,235
Nov 27, 3 AM $ 0.00411
+0.00%
$ 4.11 million $ 1,219
Nov 27, 2 AM $ 0.00411
+2.49%
$ 4.11 million $ 1,219
Nov 27, 1 AM $ 0.00401
+0.00%
$ 4.01 million $ 1,205
Nov 27, 12 AM $ 0.00401
+0.00%
$ 4.01 million $ 1,205
Nov 26, 11 PM $ 0.00401
+0.00%
$ 4.01 million $ 1,205
Nov 26, 10 PM $ 0.00401
-1.96%
$ 4.01 million $ 1,206
Nov 26, 9 PM $ 0.00409
+0.00%
$ 4.09 million $ 1,137
Nov 26, 8 PM $ 0.00409
+5.96%
$ 4.09 million $ 1,015
Nov 26, 7 PM $ 0.00386
-1.78%
$ 3.86 million $ 2,715
Nov 26, 6 PM $ 0.00386
+0.26%
$ 3.86 million $ 2,138
Nov 26, 5 PM $ 0.00385
+1.58%
$ 3.85 million $ 2,118
Nov 26, 4 PM $ 0.00379
-2.32%
$ 3.79 million $ 1,999
Nov 26, 3 PM $ 0.00388
+0.00%
$ 3.88 million $ 2,070
Nov 26, 2 PM $ 0.00388
+0.00%
$ 3.88 million $ 2,054
Nov 26, 1 PM $ 0.00388
+0.00%
$ 3.88 million $ 2,054
Nov 26, 12 PM $ 0.00388
+0.00%
$ 3.88 million $ 2,054
Nov 26, 11 AM $ 0.00388
+0.00%
$ 3.88 million $ 2,054
Nov 26, 10 AM $ 0.00388
+0.00%
$ 3.88 million $ 2,054
Nov 26, 9 AM $ 0.00388
+0.00%
$ 3.88 million $ 2,074
Nov 26, 8 AM $ 0.00388
+0.00%
$ 3.88 million $ 2,210
Nov 26, 7 AM $ 0.00388
+0.00%
$ 3.88 million $ 2,210
Nov 26, 6 AM $ 0.00388
+0.00%
$ 3.88 million $ 2,210
Nov 26, 5 AM $ 0.00388
+0.00%
$ 3.88 million $ 2,210
Nov 26, 4 AM $ 0.00388
+0.00%
$ 3.88 million $ 2,210
Nov 26, 3 AM $ 0.00388
+0.00%
$ 3.88 million $ 2,210
Nov 26, 2 AM $ 0.00388
+0.00%
$ 3.88 million $ 2,210
Nov 26, 1 AM $ 0.00388
+0.00%
$ 3.88 million $ 2,210
Nov 26, 12 AM $ 0.00388
+0.00%
$ 3.88 million $ 2,210
Nov 25, 11 PM $ 0.00388
-1.02%
$ 3.88 million $ 2,210
Nov 25, 10 PM $ 0.00392
+0.00%
$ 3.92 million $ 2,209
Nov 25, 9 PM $ 0.00392
+0.00%
$ 3.92 million $ 2,209
Nov 25, 8 PM $ 0.00392
+0.00%
$ 3.92 million $ 2,247
Nov 25, 7 PM $ 0.00392
+2.08%
$ 3.92 million $ 417
Nov 25, 6 PM $ 0.00384
+0.00%
$ 3.84 million $ 526
Nov 25, 5 PM $ 0.00384
+0.00%
$ 3.84 million $ 689