Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChainSwap Historical Data

CSWAP Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 10 PM $0.00219
+0.00%
$2.19 million $239
Mar 31, 9 PM $0.00219
+0.00%
$2.19 million $242
Mar 31, 8 PM $0.00219
+0.00%
$2.19 million $1,325
Mar 31, 7 PM $0.00219
+0.00%
$2.19 million $1,325
Mar 31, 6 PM $0.00219
+0.00%
$2.19 million $1,325
Mar 31, 5 PM $0.00219
-0.45%
$2.19 million $1,325
Mar 31, 4 PM $0.0022
+1.42%
$2.2 million $1,283
Mar 31, 3 PM $0.00217
-1.56%
$2.17 million $1,283
Mar 31, 2 PM $0.0022
-4.60%
$2.2 million $1,130
Mar 31, 1 PM $0.00231
+0.00%
$2.31 million $199
Mar 31, 12 PM $0.00231
+0.00%
$2.31 million $202
Mar 31, 11 AM $0.00231
+0.00%
$2.31 million $229
Mar 31, 10 AM $0.00231
+0.00%
$2.31 million $229
Mar 31, 9 AM $0.00231
+0.00%
$2.31 million $970
Mar 31, 8 AM $0.00231
+0.00%
$2.31 million $970
Mar 31, 7 AM $0.00231
+6.48%
$2.31 million $970
Mar 31, 6 AM $0.00217
+0.00%
$2.17 million $827
Mar 31, 5 AM $0.00217
-1.67%
$2.17 million $779
Mar 31, 4 AM $0.00221
-0.20%
$2.21 million $779
Mar 31, 3 AM $0.00222
-4.93%
$2.22 million $810
Mar 31, 2 AM $0.00233
+0.00%
$2.33 million $279
Mar 31, 1 AM $0.00233
+0.00%
$2.33 million $322
Mar 31, 12 AM $0.00233
+0.00%
$2.33 million $322
Mar 30, 11 PM $0.00233
-0.85%
$2.33 million $322
Mar 30, 10 PM $0.00235
-0.69%
$2.35 million $417
Mar 30, 9 PM $0.00221
+0.00%
$2.21 million $390
Mar 30, 8 PM $0.00221
-1.52%
$2.21 million $390
Mar 30, 7 PM $0.00224
+0.00%
$2.24 million $274
Mar 30, 6 PM $0.00224
+0.00%
$2.24 million $274
Mar 30, 5 PM $0.00224
+0.00%
$2.24 million $289
Mar 30, 4 PM $0.00224
+0.00%
$2.24 million $321
Mar 30, 3 PM $0.00224
+0.00%
$2.24 million $321
Mar 30, 2 PM $0.00224
+0.00%
$2.24 million $321
Mar 30, 1 PM $0.00224
+3.23%
$2.24 million $321
Mar 30, 12 PM $0.00217
-5.65%
$2.17 million $337
Mar 30, 11 AM $0.0023
+0.00%
$2.3 million $309
Mar 30, 10 AM $0.0023
+0.00%
$2.3 million $309
Mar 30, 9 AM $0.0023
+0.00%
$2.3 million $309
Mar 30, 8 AM $0.0023
+0.00%
$2.3 million $323
Mar 30, 7 AM $0.0023
+0.00%
$2.3 million $323
Mar 30, 6 AM $0.0023
+0.00%
$2.3 million $323
Mar 30, 5 AM $0.0023
-2.13%
$2.3 million $323
Mar 30, 4 AM $0.00235
+0.00%
$2.35 million $225
Mar 30, 3 AM $0.00235
+5.38%
$2.35 million $837
Mar 30, 2 AM $0.00223
+8.64%
$2.23 million $1,259
Mar 30, 1 AM $0.00205
+0.14%
$2.05 million $1,225
Mar 30, 12 AM $0.00205
+2.49%
$2.05 million $1,223
Mar 29, 11 PM $0.002
+0.00%
$2 million $583
Mar 29, 10 PM $0.002
+0.00%
$2 million $583
Mar 29, 9 PM $0.002
+0.00%
$2 million $583