ChainSwap Historical Data

CSWAP Page 72
Download
Date Close Price change Market cap Trading volume
Nov 25, 5 PM $ 0.00384
+0.00%
$ 3.84 million $ 689
Nov 25, 4 PM $ 0.00384
-1.29%
$ 3.84 million $ 707
Nov 25, 3 PM $ 0.00389
+0.00%
$ 3.89 million $ 679
Nov 25, 2 PM $ 0.00389
+0.00%
$ 3.89 million $ 797
Nov 25, 1 PM $ 0.00389
+0.00%
$ 3.89 million $ 797
Nov 25, 12 PM $ 0.00389
+0.00%
$ 3.89 million $ 797
Nov 25, 11 AM $ 0.00389
+0.00%
$ 3.89 million $ 807
Nov 25, 10 AM $ 0.00389
+4.57%
$ 3.89 million $ 807
Nov 25, 9 AM $ 0.00372
-1.85%
$ 3.72 million $ 788
Nov 25, 8 AM $ 0.00379
+0.00%
$ 3.79 million $ 651
Nov 25, 7 AM $ 0.00379
+0.00%
$ 3.79 million $ 651
Nov 25, 6 AM $ 0.00379
+0.00%
$ 3.79 million $ 651
Nov 25, 5 AM $ 0.00379
+0.00%
$ 3.79 million $ 797
Nov 25, 4 AM $ 0.00379
+0.00%
$ 3.79 million $ 856
Nov 25, 3 AM $ 0.00379
+0.00%
$ 3.79 million $ 856
Nov 25, 2 AM $ 0.00379
+0.00%
$ 3.79 million $ 856
Nov 25, 1 AM $ 0.00379
+0.00%
$ 3.79 million $ 856
Nov 25, 12 AM $ 0.00379
+0.00%
$ 3.79 million $ 856
Nov 24, 11 PM $ 0.00379
+0.00%
$ 3.79 million $ 856
Nov 24, 10 PM $ 0.00379
+0.00%
$ 3.79 million $ 856
Nov 24, 9 PM $ 0.00379
+2.16%
$ 3.79 million $ 856
Nov 24, 8 PM $ 0.00371
+0.00%
$ 3.71 million $ 874
Nov 24, 7 PM $ 0.00371
-0.27%
$ 3.71 million $ 874
Nov 24, 6 PM $ 0.00372
+2.20%
$ 3.72 million $ 720
Nov 24, 5 PM $ 0.00364
+1.39%
$ 3.64 million $ 558
Nov 24, 4 PM $ 0.00359
+1.41%
$ 3.59 million $ 539
Nov 24, 3 PM $ 0.00354
-1.67%
$ 3.54 million $ 390
Nov 24, 2 PM $ 0.0036
+0.00%
$ 3.6 million $ 271
Nov 24, 1 PM $ 0.0036
+0.00%
$ 3.6 million $ 271
Nov 24, 12 PM $ 0.0036
+0.28%
$ 3.6 million $ 286
Nov 24, 11 AM $ 0.00359
+0.00%
$ 3.59 million $ 276
Nov 24, 10 AM $ 0.00359
+0.00%
$ 3.59 million $ 276
Nov 24, 9 AM $ 0.00359
+0.00%
$ 3.59 million $ 276
Nov 24, 8 AM $ 0.00359
+0.00%
$ 3.59 million $ 276
Nov 24, 7 AM $ 0.00359
+0.00%
$ 3.59 million $ 434
Nov 24, 6 AM $ 0.00359
-1.10%
$ 3.59 million $ 434
Nov 24, 5 AM $ 0.00363
-2.16%
$ 3.63 million $ 287
Nov 24, 4 AM $ 0.00371
+0.00%
$ 3.71 million $ 229
Nov 24, 3 AM $ 0.00371
+0.00%
$ 3.71 million $ 229
Nov 24, 2 AM $ 0.00371
+0.00%
$ 3.71 million $ 300
Nov 24, 1 AM $ 0.00371
+0.00%
$ 3.71 million $ 300
Nov 24, 12 AM $ 0.00371
+0.00%
$ 3.71 million $ 300
Nov 23, 11 PM $ 0.00371
+0.00%
$ 3.71 million $ 300
Nov 23, 10 PM $ 0.00371
+0.00%
$ 3.71 million $ 300
Nov 23, 9 PM $ 0.00371
+1.37%
$ 3.71 million $ 300
Nov 23, 8 PM $ 0.00366
+0.00%
$ 3.66 million $ 245
Nov 23, 7 PM $ 0.00366
+0.00%
$ 3.66 million $ 245
Nov 23, 6 PM $ 0.00366
+0.00%
$ 3.66 million $ 245
Nov 23, 5 PM $ 0.00366
+0.00%
$ 3.66 million $ 245
Nov 23, 4 PM $ 0.00366
+0.00%
$ 3.66 million $ 368