Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChainSwap Historical Data

CSWAP Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 8 PM $0.002
+0.00%
$2 million $583
Mar 29, 7 PM $0.002
+0.00%
$2 million $583
Mar 29, 6 PM $0.002
+0.00%
$2 million $583
Mar 29, 5 PM $0.002
-6.10%
$2 million $2,044
Mar 29, 4 PM $0.00213
+0.00%
$2.13 million $2,012
Mar 29, 3 PM $0.00213
+0.00%
$2.13 million $2,016
Mar 29, 2 PM $0.00213
+1.06%
$2.13 million $2,016
Mar 29, 1 PM $0.00211
+1.52%
$2.11 million $2,016
Mar 29, 12 PM $0.00208
-0.29%
$2.08 million $1,997
Mar 29, 11 AM $0.00208
+3.59%
$2.08 million $1,980
Mar 29, 10 AM $0.00201
+0.00%
$2.01 million $2,107
Mar 29, 9 AM $0.00201
-3.37%
$2.01 million $2,107
Mar 29, 8 AM $0.00208
-0.89%
$2.08 million $2,094
Mar 29, 7 AM $0.0021
+0.00%
$2.1 million $2,096
Mar 29, 6 AM $0.0021
-0.16%
$2.1 million $2,096
Mar 29, 5 AM $0.0021
-0.25%
$2.1 million $1,970
Mar 29, 4 AM $0.00211
+0.35%
$2.11 million $1,967
Mar 29, 3 AM $0.0021
-0.55%
$2.1 million $1,581
Mar 29, 2 AM $0.00211
-0.11%
$2.11 million $1,089
Mar 29, 1 AM $0.00211
-0.37%
$2.11 million $1,096
Mar 29, 12 AM $0.00212
-0.14%
$2.12 million $940
Mar 28, 11 PM $0.00212
-3.42%
$2.12 million $977
Mar 28, 10 PM $0.0022
+0.00%
$2.2 million $77
Mar 28, 9 PM $0.0022
+0.00%
$2.2 million $77
Mar 28, 8 PM $0.0022
+0.00%
$2.2 million $105
Mar 28, 7 PM $0.0022
+0.00%
$2.2 million $7,899
Mar 28, 6 PM $0.0022
+0.00%
$2.2 million $8,149
Mar 28, 5 PM $0.0022
+0.00%
$2.2 million $8,153
Mar 28, 4 PM $0.0022
+1.14%
$2.2 million $8,153
Mar 28, 3 PM $0.00218
+0.00%
$2.18 million $8,205
Mar 28, 2 PM $0.00218
-0.67%
$2.18 million $8,237
Mar 28, 1 PM $0.00219
+1.86%
$2.19 million $8,513
Mar 28, 12 PM $0.00215
-0.10%
$2.15 million $8,515
Mar 28, 11 AM $0.00215
-0.13%
$2.15 million $9,010
Mar 28, 10 AM $0.00215
-0.05%
$2.15 million $9,592
Mar 28, 9 AM $0.00216
+0.39%
$2.16 million $9,922
Mar 28, 8 AM $0.00207
+0.00%
$2.07 million $1,589
Mar 28, 7 AM $0.00207
+0.00%
$2.07 million $1,589
Mar 28, 6 AM $0.00207
+0.00%
$2.07 million $1,597
Mar 28, 4 AM $0.00218
+0.00%
$2.18 million $13,158
Mar 28, 3 AM $0.00218
+0.00%
$2.18 million $13,158
Mar 28, 2 AM $0.00218
+3.81%
$2.18 million $13,158
Mar 28, 1 AM $0.0021
-1.40%
$2.1 million $13,142
Mar 28, 12 AM $0.00213
+0.38%
$2.13 million $13,126
Mar 27, 11 PM $0.00212
+0.00%
$2.12 million $12,703
Mar 27, 10 PM $0.00218
+0.00%
$2.18 million $1,778
Mar 27, 9 PM $0.00218
+5.83%
$2.18 million $1,778
Mar 27, 8 PM $0.00206
+3.00%
$2.06 million $1,750
Mar 27, 7 PM $0.002
-6.54%
$2 million $12,417
Mar 27, 6 PM $0.00214
-2.73%
$2.14 million $12,172