ChainSwap Historical Data

CSWAP Page 73
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 PM $ 0.00366
+0.00%
$ 3.66 million $ 368
Nov 23, 3 PM $ 0.00366
+0.00%
$ 3.66 million $ 1,015
Nov 23, 2 PM $ 0.00366
+0.00%
$ 3.66 million $ 1,145
Nov 23, 1 PM $ 0.00366
+1.39%
$ 3.66 million $ 1,149
Nov 23, 12 PM $ 0.00361
+0.00%
$ 3.61 million $ 1,134
Nov 23, 11 AM $ 0.00361
+0.00%
$ 3.61 million $ 1,134
Nov 23, 10 AM $ 0.00361
+0.00%
$ 3.61 million $ 1,156
Nov 23, 9 AM $ 0.00361
+0.00%
$ 3.61 million $ 1,156
Nov 23, 8 AM $ 0.00361
+0.28%
$ 3.61 million $ 1,156
Nov 23, 7 AM $ 0.0036
+0.00%
$ 3.6 million $ 997
Nov 23, 6 AM $ 0.0036
+0.00%
$ 3.6 million $ 1,077
Nov 23, 5 AM $ 0.0036
+0.00%
$ 3.6 million $ 1,077
Nov 23, 4 AM $ 0.0036
+0.00%
$ 3.6 million $ 1,077
Nov 23, 3 AM $ 0.0036
+3.45%
$ 3.6 million $ 1,082
Nov 23, 2 AM $ 0.00348
+0.00%
$ 3.48 million $ 1,011
Nov 23, 1 AM $ 0.00348
+0.00%
$ 3.48 million $ 1,011
Nov 23, 12 AM $ 0.00348
+0.00%
$ 3.48 million $ 1,011
Nov 22, 11 PM $ 0.00348
+0.00%
$ 3.48 million $ 1,036
Nov 22, 10 PM $ 0.00348
+0.00%
$ 3.48 million $ 1,036
Nov 22, 9 PM $ 0.00348
+0.00%
$ 3.48 million $ 1,036
Nov 22, 8 PM $ 0.00348
+0.00%
$ 3.48 million $ 1,036
Nov 22, 7 PM $ 0.00348
+0.00%
$ 3.48 million $ 1,083
Nov 22, 6 PM $ 0.00348
+0.00%
$ 3.48 million $ 1,083
Nov 22, 5 PM $ 0.00348
-4.92%
$ 3.48 million $ 1,083
Nov 22, 4 PM $ 0.00366
+2.23%
$ 3.66 million $ 1,206
Nov 22, 3 PM $ 0.00358
+4.68%
$ 3.58 million $ 709
Nov 22, 2 PM $ 0.00342
-2.01%
$ 3.42 million $ 1,115
Nov 22, 1 PM $ 0.00349
+0.00%
$ 3.49 million $ 1,111
Nov 22, 12 PM $ 0.00349
+0.00%
$ 3.49 million $ 1,265
Nov 22, 11 AM $ 0.00349
+1.16%
$ 3.49 million $ 1,265
Nov 22, 10 AM $ 0.00345
+0.00%
$ 3.45 million $ 1,281
Nov 22, 9 AM $ 0.00345
+0.00%
$ 3.45 million $ 1,315
Nov 22, 8 AM $ 0.00345
+0.00%
$ 3.45 million $ 1,323
Nov 22, 7 AM $ 0.00345
-1.71%
$ 3.45 million $ 1,518
Nov 22, 6 AM $ 0.00351
+0.00%
$ 3.51 million $ 1,439
Nov 22, 5 AM $ 0.00351
+0.00%
$ 3.51 million $ 1,439
Nov 22, 4 AM $ 0.00351
-1.96%
$ 3.51 million $ 1,457
Nov 22, 3 AM $ 0.00358
+0.00%
$ 3.58 million $ 1,452
Nov 22, 2 AM $ 0.00358
+0.00%
$ 3.58 million $ 1,457
Nov 22, 1 AM $ 0.00358
+0.00%
$ 3.58 million $ 1,774
Nov 22, 12 AM $ 0.00358
+1.70%
$ 3.58 million $ 1,774
Nov 21, 11 PM $ 0.00352
+0.00%
$ 3.52 million $ 1,754
Nov 21, 10 PM $ 0.00352
+0.00%
$ 3.52 million $ 2,229
Nov 21, 9 PM $ 0.00352
+0.00%
$ 3.52 million $ 2,244
Nov 21, 8 PM $ 0.00352
+0.00%
$ 3.52 million $ 2,894
Nov 21, 7 PM $ 0.00352
+0.00%
$ 3.52 million $ 2,847
Nov 21, 6 PM $ 0.00352
+0.00%
$ 3.52 million $ 2,847
Nov 21, 5 PM $ 0.00352
+0.57%
$ 3.52 million $ 2,857
Nov 21, 4 PM $ 0.0035
-0.57%
$ 3.5 million $ 2,617
Nov 21, 3 PM $ 0.00352
-5.63%
$ 3.52 million $ 2,490