ChainSwap Historical Data

CSWAP Page 74
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 PM $ 0.00352
-5.63%
$ 3.52 million $ 2,490
Nov 21, 2 PM $ 0.00373
+0.00%
$ 3.73 million $ 1,954
Nov 21, 1 PM $ 0.00373
+1.08%
$ 3.73 million $ 1,963
Nov 21, 12 PM $ 0.00369
+0.00%
$ 3.69 million $ 1,809
Nov 21, 11 AM $ 0.00369
-0.81%
$ 3.69 million $ 1,809
Nov 21, 10 AM $ 0.00372
+0.00%
$ 3.72 million $ 1,792
Nov 21, 9 AM $ 0.00372
-4.12%
$ 3.72 million $ 1,757
Nov 21, 8 AM $ 0.00388
+4.02%
$ 3.88 million $ 1,749
Nov 21, 7 AM $ 0.00373
+0.00%
$ 3.73 million $ 1,554
Nov 21, 6 AM $ 0.00373
+0.00%
$ 3.73 million $ 1,554
Nov 21, 5 AM $ 0.00373
+1.36%
$ 3.73 million $ 1,604
Nov 21, 4 AM $ 0.00368
+0.00%
$ 3.68 million $ 1,586
Nov 21, 3 AM $ 0.00368
+0.00%
$ 3.68 million $ 1,587
Nov 21, 2 AM $ 0.00368
-1.34%
$ 3.68 million $ 1,582
Nov 21, 1 AM $ 0.00373
+0.00%
$ 3.73 million $ 1,466
Nov 21, 12 AM $ 0.00373
-1.32%
$ 3.73 million $ 1,491
Nov 20, 11 PM $ 0.00378
-1.05%
$ 3.78 million $ 1,486
Nov 20, 10 PM $ 0.00382
-1.55%
$ 3.82 million $ 1,025
Nov 20, 9 PM $ 0.00388
-6.73%
$ 3.88 million $ 1,011
Nov 20, 8 PM $ 0.00416
+0.00%
$ 4.16 million $ 375
Nov 20, 7 PM $ 0.00416
+0.00%
$ 4.16 million $ 770
Nov 20, 6 PM $ 0.00416
-0.72%
$ 4.16 million $ 911
Nov 20, 5 PM $ 0.00419
-0.95%
$ 4.19 million $ 912
Nov 20, 4 PM $ 0.00423
-3.20%
$ 4.23 million $ 953
Nov 20, 3 PM $ 0.00437
+0.00%
$ 4.37 million $ 1,032
Nov 20, 2 PM $ 0.00437
-0.91%
$ 4.37 million $ 1,032
Nov 20, 1 PM $ 0.00441
+0.00%
$ 4.41 million $ 1,023
Nov 20, 12 PM $ 0.00441
+0.00%
$ 4.41 million $ 1,023
Nov 20, 11 AM $ 0.00441
+0.92%
$ 4.41 million $ 1,023
Nov 20, 10 AM $ 0.00437
+0.00%
$ 4.37 million $ 1,088
Nov 20, 9 AM $ 0.00437
+0.00%
$ 4.37 million $ 1,088
Nov 20, 8 AM $ 0.00437
+0.00%
$ 4.37 million $ 2,484
Nov 20, 7 AM $ 0.00437
+0.00%
$ 4.37 million $ 2,484
Nov 20, 6 AM $ 0.00437
+2.82%
$ 4.37 million $ 2,484
Nov 20, 5 AM $ 0.00425
+0.00%
$ 4.25 million $ 2,434
Nov 20, 4 AM $ 0.00425
+3.66%
$ 4.25 million $ 2,434
Nov 20, 3 AM $ 0.0041
+0.00%
$ 4.1 million $ 2,432
Nov 20, 2 AM $ 0.0041
+0.00%
$ 4.1 million $ 2,432
Nov 20, 1 AM $ 0.00408
-0.49%
$ 4.08 million $ 2,231
Nov 20, 12 AM $ 0.0041
+0.00%
$ 4.1 million $ 2,207
Nov 19, 11 PM $ 0.0041
+0.49%
$ 4.1 million $ 2,258
Nov 19, 10 PM $ 0.00408
+0.00%
$ 4.08 million $ 2,243
Nov 19, 9 PM $ 0.00408
-1.69%
$ 4.08 million $ 2,243
Nov 19, 8 PM $ 0.00415
+3.23%
$ 4.15 million $ 2,229
Nov 19, 7 PM $ 0.00402
+0.50%
$ 4.02 million $ 1,843
Nov 19, 6 PM $ 0.004
-2.91%
$ 4 million $ 1,703
Nov 19, 5 PM $ 0.00412
+3.00%
$ 4.12 million $ 1,842
Nov 19, 4 PM $ 0.004
-4.76%
$ 4 million $ 1,905
Nov 19, 3 PM $ 0.0042
+0.00%
$ 4.2 million $ 1,804
Nov 19, 2 PM $ 0.0042
+0.00%
$ 4.2 million $ 2,213