Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChainSwap Historical Data

CSWAP Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 6 PM $0.00214
-2.73%
$2.14 million $12,172
Mar 27, 5 PM $0.0022
+0.00%
$2.2 million $12,168
Mar 27, 4 PM $0.0022
+3.31%
$2.2 million $12,168
Mar 27, 3 PM $0.00213
-0.35%
$2.13 million $12,297
Mar 27, 2 PM $0.00214
-8.50%
$2.14 million $12,229
Mar 27, 1 PM $0.00234
+0.09%
$2.34 million $12,096
Mar 27, 12 PM $0.00233
-0.68%
$2.33 million $12,191
Mar 27, 11 AM $0.00236
-1.44%
$2.36 million $11,573
Mar 27, 10 AM $0.0024
-2.94%
$2.4 million $11,106
Mar 27, 9 AM $0.00247
-0.02%
$2.47 million $10,968
Mar 27, 8 AM $0.00247
+0.02%
$2.47 million $11,107
Mar 27, 7 AM $0.00247
-1.20%
$2.47 million $785
Mar 27, 4 AM $0.00223
+0.00%
$2.23 million $557
Mar 27, 3 AM $0.00223
+0.00%
$2.23 million $562
Mar 27, 2 AM $0.00223
+0.00%
$2.23 million $576
Mar 27, 1 AM $0.00223
+0.00%
$2.23 million $583
Mar 27, 12 AM $0.00223
+3.24%
$2.23 million $1,420
Mar 26, 11 PM $0.00216
+0.00%
$2.16 million $1,418
Mar 26, 10 PM $0.00216
+0.00%
$2.16 million $1,418
Mar 26, 9 PM $0.00216
+0.00%
$2.16 million $1,418
Mar 26, 8 PM $0.00216
+0.93%
$2.16 million $1,418
Mar 26, 7 PM $0.00214
+0.00%
$2.14 million $1,408
Mar 26, 6 PM $0.0023
+0.00%
$2.3 million $11,145
Mar 26, 5 PM $0.0023
+0.00%
$2.3 million $11,145
Mar 26, 4 PM $0.00218
+3.81%
$2.18 million $1,403
Mar 26, 3 PM $0.0021
-2.52%
$2.1 million $6,026
Mar 26, 2 PM $0.00215
+2.59%
$2.15 million $6,689
Mar 26, 1 PM $0.0021
+0.00%
$2.1 million $8,455
Mar 26, 12 PM $0.0021
-2.77%
$2.1 million $8,357
Mar 26, 11 AM $0.00216
-4.86%
$2.16 million $8,288
Mar 26, 10 AM $0.00227
+8.10%
$2.27 million $1,777
Mar 26, 9 AM $0.0021
+0.00%
$2.1 million $1,727
Mar 26, 8 AM $0.0021
+0.00%
$2.1 million $1,994
Mar 26, 7 AM $0.0021
+0.00%
$2.1 million $1,994
Mar 26, 6 AM $0.0021
+0.00%
$2.1 million $1,984
Mar 26, 5 AM $0.0021
+0.00%
$2.1 million $1,990
Mar 26, 1 AM $0.00238
+0.00%
$2.38 million $6,229
Mar 26, 12 AM $0.00238
+0.00%
$2.38 million $6,229
Mar 25, 11 PM $0.00238
+0.00%
$2.38 million $6,229
Mar 25, 10 PM $0.00238
+3.92%
$2.38 million $6,229
Mar 25, 9 PM $0.00229
-3.77%
$2.29 million $6,229
Mar 25, 8 PM $0.00238
+3.70%
$2.38 million $5,797
Mar 25, 7 PM $0.0023
-3.57%
$2.3 million $5,797
Mar 25, 6 PM $0.00238
+3.46%
$2.38 million $5,061
Mar 25, 5 PM $0.0023
+0.00%
$2.3 million $5,061
Mar 25, 4 PM $0.0023
-3.34%
$2.3 million $5,061
Mar 25, 3 PM $0.00238
+2.14%
$2.38 million $3,133
Mar 25, 2 PM $0.00233
-0.35%
$2.33 million $2,470
Mar 25, 1 PM $0.00234
-2.97%
$2.34 million $2,436
Mar 25, 12 PM $0.00241
+0.00%
$2.41 million $535