Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChainSwap Historical Data

CSWAP Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 12 PM $0.00241
+0.00%
$2.41 million $535
Mar 25, 11 AM $0.00241
+0.00%
$2.41 million $535
Mar 25, 10 AM $0.00241
+0.00%
$2.41 million $535
Mar 25, 9 AM $0.00241
+2.55%
$2.41 million $535
Mar 25, 8 AM $0.00235
+0.00%
$2.35 million $2,198
Mar 25, 7 AM $0.00235
+4.81%
$2.35 million $2,198
Mar 25, 6 AM $0.00224
-4.59%
$2.24 million $2,198
Mar 25, 5 AM $0.00235
+5.99%
$2.35 million $2,295
Mar 25, 4 AM $0.00222
+0.00%
$2.22 million $2,308
Mar 25, 3 AM $0.00221
-2.29%
$2.21 million $2,308
Mar 25, 1 AM $0.00226
-0.14%
$2.26 million $816
Mar 25, 12 AM $0.00226
+0.00%
$2.26 million $802
Mar 24, 11 PM $0.00226
-6.03%
$2.26 million $790
Mar 24, 10 PM $0.00241
+0.00%
$2.41 million $23
Mar 24, 9 PM $0.00241
+0.00%
$2.41 million $23
Mar 24, 8 PM $0.00241
+0.00%
$2.41 million $23
Mar 24, 7 PM $0.00241
+0.00%
$2.41 million $23
Mar 24, 6 PM $0.00241
+0.00%
$2.41 million $23
Mar 24, 5 PM $0.00241
+0.00%
$2.41 million $23
Mar 24, 4 PM $0.00241
+0.00%
$2.41 million $23
Mar 24, 3 PM $0.00241
+0.00%
$2.41 million $23
Mar 24, 2 PM $0.00241
+0.00%
$2.41 million $23
Mar 24, 1 PM $0.00241
+0.00%
$2.41 million $49
Mar 24, 12 PM $0.00241
+0.00%
$2.41 million $49
Mar 24, 11 AM $0.00241
+0.00%
$2.41 million $49
Mar 24, 10 AM $0.00241
+0.00%
$2.41 million $242
Mar 24, 9 AM $0.00241
+0.00%
$2.41 million $243
Mar 24, 8 AM $0.00241
+0.00%
$2.41 million $250
Mar 24, 7 AM $0.00241
+0.00%
$2.41 million $250
Mar 24, 6 AM $0.00241
+0.00%
$2.41 million $250
Mar 24, 5 AM $0.00241
-0.82%
$2.41 million $250
Mar 24, 4 AM $0.00243
+0.00%
$2.43 million $237
Mar 24, 3 AM $0.00243
+0.00%
$2.43 million $509
Mar 24, 2 AM $0.00243
+0.00%
$2.43 million $720
Mar 24, 1 AM $0.00243
+0.00%
$2.43 million $723
Mar 24, 12 AM $0.00243
+0.00%
$2.43 million $746
Mar 23, 11 PM $0.00243
+0.00%
$2.43 million $757
Mar 23, 10 PM $0.00243
+0.00%
$2.43 million $757
Mar 23, 9 PM $0.00243
+0.00%
$2.43 million $815
Mar 23, 8 PM $0.00243
+0.00%
$2.43 million $889
Mar 23, 7 PM $0.00243
+0.00%
$2.43 million $933
Mar 23, 6 PM $0.00243
+0.00%
$2.43 million $934
Mar 23, 5 PM $0.00243
+0.00%
$2.43 million $1,820
Mar 23, 4 PM $0.00243
+0.00%
$2.43 million $1,820
Mar 23, 3 PM $0.00243
+0.00%
$2.43 million $1,833
Mar 23, 2 PM $0.00243
-6.54%
$2.43 million $1,852
Mar 23, 1 PM $0.0026
+0.00%
$2.6 million $1,828
Mar 23, 12 PM $0.0026
+0.00%
$2.6 million $1,836
Mar 23, 11 AM $0.0026
+9.70%
$2.6 million $1,840
Mar 23, 10 AM $0.00237
+7.73%
$2.37 million $1,789