ChainSwap Historical Data

CSWAP Page 75
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 PM $ 0.0042
+0.00%
$ 4.2 million $ 2,541
Nov 19, 12 PM $ 0.0042
+0.00%
$ 4.2 million $ 2,541
Nov 19, 11 AM $ 0.0042
+0.00%
$ 4.2 million $ 2,541
Nov 19, 10 AM $ 0.0042
+0.00%
$ 4.2 million $ 2,456
Nov 19, 9 AM $ 0.0042
-2.33%
$ 4.2 million $ 2,911
Nov 19, 8 AM $ 0.0043
+0.00%
$ 4.3 million $ 1,578
Nov 19, 7 AM $ 0.0043
+0.00%
$ 4.3 million $ 1,886
Nov 19, 6 AM $ 0.0043
+0.00%
$ 4.3 million $ 1,912
Nov 19, 5 AM $ 0.0043
+0.00%
$ 4.3 million $ 1,912
Nov 19, 4 AM $ 0.0043
+0.00%
$ 4.3 million $ 1,918
Nov 19, 3 AM $ 0.0043
+0.00%
$ 4.3 million $ 1,929
Nov 19, 2 AM $ 0.0043
+0.00%
$ 4.3 million $ 1,934
Nov 19, 1 AM $ 0.0043
+0.00%
$ 4.3 million $ 1,934
Nov 19, 12 AM $ 0.0043
+0.00%
$ 4.3 million $ 1,934
Nov 18, 11 PM $ 0.0043
+0.00%
$ 4.3 million $ 2,036
Nov 18, 10 PM $ 0.0043
+0.00%
$ 4.3 million $ 2,036
Nov 18, 9 PM $ 0.0043
+0.00%
$ 4.3 million $ 2,036
Nov 18, 8 PM $ 0.0043
+0.00%
$ 4.3 million $ 2,036
Nov 18, 7 PM $ 0.0043
+0.00%
$ 4.3 million $ 2,026
Nov 18, 6 PM $ 0.0043
+2.38%
$ 4.3 million $ 2,494
Nov 18, 5 PM $ 0.0042
+1.45%
$ 4.2 million $ 2,362
Nov 18, 4 PM $ 0.00414
+0.00%
$ 4.14 million $ 2,435
Nov 18, 3 PM $ 0.00414
+0.49%
$ 4.14 million $ 2,435
Nov 18, 2 PM $ 0.00412
+1.48%
$ 4.12 million $ 2,026
Nov 18, 1 PM $ 0.00406
+0.00%
$ 4.06 million $ 1,698
Nov 18, 12 PM $ 0.00406
+0.00%
$ 4.06 million $ 1,837
Nov 18, 11 AM $ 0.00406
+0.00%
$ 4.06 million $ 1,915
Nov 18, 10 AM $ 0.00406
-1.46%
$ 4.06 million $ 1,971
Nov 18, 9 AM $ 0.00412
+0.00%
$ 4.12 million $ 1,850
Nov 18, 8 AM $ 0.00412
+0.24%
$ 4.12 million $ 3,230
Nov 18, 7 AM $ 0.00411
-0.72%
$ 4.11 million $ 4,367
Nov 18, 6 AM $ 0.00414
+0.00%
$ 4.14 million $ 4,340
Nov 18, 5 AM $ 0.00414
+0.00%
$ 4.14 million $ 4,340
Nov 18, 4 AM $ 0.00414
+0.00%
$ 4.14 million $ 4,753
Nov 18, 3 AM $ 0.00414
+0.00%
$ 4.14 million $ 5,250
Nov 18, 2 AM $ 0.00414
+0.00%
$ 4.14 million $ 5,264
Nov 18, 1 AM $ 0.00414
+0.00%
$ 4.14 million $ 5,266
Nov 18, 12 AM $ 0.00414
-1.66%
$ 4.14 million $ 10,013
Nov 17, 11 PM $ 0.00427
-1.84%
$ 4.27 million $ 9,896
Nov 17, 10 PM $ 0.00435
+0.00%
$ 4.35 million $ 9,880
Nov 17, 9 PM $ 0.00435
+0.00%
$ 4.35 million $ 9,880
Nov 17, 8 PM $ 0.00435
+0.00%
$ 4.35 million $ 9,880
Nov 17, 7 PM $ 0.00435
-2.25%
$ 4.35 million $ 9,880
Nov 17, 6 PM $ 0.00445
-1.77%
$ 4.45 million $ 9,474
Nov 17, 5 PM $ 0.00453
-1.74%
$ 4.53 million $ 9,787
Nov 17, 4 PM $ 0.00461
+0.00%
$ 4.61 million $ 9,603
Nov 17, 3 PM $ 0.00461
+0.00%
$ 4.61 million $ 9,925
Nov 17, 2 PM $ 0.00461
+0.00%
$ 4.61 million $ 9,925
Nov 17, 1 PM $ 0.00461
-2.74%
$ 4.61 million $ 9,956
Nov 17, 12 PM $ 0.00474
+2.38%
$ 4.74 million $ 10,058