ChainSwap Historical Data

CSWAP Page 76
Download
Date Close Price change Market cap Trading volume
Nov 17, 4 PM $ 0.00461
+0.00%
$ 4.61 million $ 9,603
Nov 17, 3 PM $ 0.00461
+0.00%
$ 4.61 million $ 9,925
Nov 17, 2 PM $ 0.00461
+0.00%
$ 4.61 million $ 9,925
Nov 17, 1 PM $ 0.00461
-2.74%
$ 4.61 million $ 9,956
Nov 17, 12 PM $ 0.00474
+2.38%
$ 4.74 million $ 10,058
Nov 17, 11 AM $ 0.00463
-0.43%
$ 4.63 million $ 9,980
Nov 17, 10 AM $ 0.00465
-1.48%
$ 4.65 million $ 9,924
Nov 17, 9 AM $ 0.00472
+8.51%
$ 4.72 million $ 9,647
Nov 17, 8 AM $ 0.00435
-0.68%
$ 4.35 million $ 8,204
Nov 17, 7 AM $ 0.00429
+0.00%
$ 4.29 million $ 6,759
Nov 17, 6 AM $ 0.00429
+0.00%
$ 4.29 million $ 6,759
Nov 17, 5 AM $ 0.00429
+1.90%
$ 4.29 million $ 6,765
Nov 17, 4 AM $ 0.00425
+2.66%
$ 4.25 million $ 6,358
Nov 17, 3 AM $ 0.00414
+0.49%
$ 4.14 million $ 5,860
Nov 17, 2 AM $ 0.00412
-1.67%
$ 4.12 million $ 5,841
Nov 17, 1 AM $ 0.00419
+1.70%
$ 4.19 million $ 5,839
Nov 17, 12 AM $ 0.00412
+0.00%
$ 4.12 million $ 1,093
Nov 16, 11 PM $ 0.00412
+0.24%
$ 4.12 million $ 1,093
Nov 16, 10 PM $ 0.00411
+0.00%
$ 4.11 million $ 1,083
Nov 16, 9 PM $ 0.00411
+0.00%
$ 4.11 million $ 1,083
Nov 16, 8 PM $ 0.00411
+0.00%
$ 4.11 million $ 1,083
Nov 16, 7 PM $ 0.00411
-0.72%
$ 4.11 million $ 1,094
Nov 16, 6 PM $ 0.00414
+2.73%
$ 4.14 million $ 1,032
Nov 16, 5 PM $ 0.00403
+0.00%
$ 4.03 million $ 710
Nov 16, 4 PM $ 0.00403
-4.28%
$ 4.03 million $ 732
Nov 16, 3 PM $ 0.00421
+0.00%
$ 4.21 million $ 434
Nov 16, 2 PM $ 0.00421
-0.24%
$ 4.21 million $ 434
Nov 16, 1 PM $ 0.00422
-3.21%
$ 4.22 million $ 458
Nov 16, 12 PM $ 0.00436
+0.00%
$ 4.36 million $ 217
Nov 16, 11 AM $ 0.00436
+0.00%
$ 4.36 million $ 217
Nov 16, 10 AM $ 0.00436
+2.59%
$ 4.36 million $ 217
Nov 16, 9 AM $ 0.00425
+0.00%
$ 4.25 million $ 160
Nov 16, 8 AM $ 0.00425
+0.00%
$ 4.25 million $ 160
Nov 16, 7 AM $ 0.00425
+0.00%
$ 4.25 million $ 160
Nov 16, 6 AM $ 0.00425
+0.24%
$ 4.25 million $ 160
Nov 16, 5 AM $ 0.00424
+0.00%
$ 4.24 million $ 154
Nov 16, 4 AM $ 0.00424
-0.93%
$ 4.24 million $ 154
Nov 16, 3 AM $ 0.00428
+0.00%
$ 4.28 million $ 132
Nov 16, 2 AM $ 0.00428
+0.00%
$ 4.28 million $ 132
Nov 16, 1 AM $ 0.00428
+0.00%
$ 4.28 million $ 132
Nov 16, 12 AM $ 0.00428
+0.00%
$ 4.28 million $ 132
Nov 15, 11 PM $ 0.00428
-1.83%
$ 4.28 million $ 132
Nov 15, 10 PM $ 0.00436
+0.00%
$ 4.36 million $ 123
Nov 15, 9 PM $ 0.00436
+0.00%
$ 4.36 million $ 133
Nov 15, 8 PM $ 0.00436
+1.40%
$ 4.36 million $ 140
Nov 15, 7 PM $ 0.0043
+0.00%
$ 4.3 million $ 129
Nov 15, 6 PM $ 0.0043
-1.38%
$ 4.3 million $ 129
Nov 15, 5 PM $ 0.00436
-1.36%
$ 4.36 million $ 120
Nov 15, 4 PM $ 0.00442
+0.68%
$ 4.42 million $ 98
Nov 15, 3 PM $ 0.00439
+0.00%
$ 4.39 million $ 73