Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChainSwap Historical Data

CSWAP Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 9 AM $0.0022
+1.38%
$2.2 million $1,776
Mar 23, 8 AM $0.00217
+0.00%
$2.17 million $1,870
Mar 23, 7 AM $0.00217
+0.00%
$2.17 million $1,888
Mar 23, 6 AM $0.00217
+0.00%
$2.17 million $1,981
Mar 23, 4 AM $0.00237
+0.00%
$2.37 million $1,928
Mar 23, 3 AM $0.00235
+0.00%
$2.35 million $1,563
Mar 23, 2 AM $0.00235
+1.73%
$2.35 million $1,589
Mar 23, 1 AM $0.00231
+5.96%
$2.31 million $1,586
Mar 23, 12 AM $0.00218
-5.65%
$2.18 million $1,562
Mar 22, 11 PM $0.00231
-0.83%
$2.31 million $2,175
Mar 22, 10 PM $0.00233
+9.22%
$2.33 million $2,170
Mar 22, 9 PM $0.00213
-3.47%
$2.13 million $2,111
Mar 22, 8 PM $0.00221
+4.74%
$2.21 million $1,458
Mar 22, 7 PM $0.00211
-1.28%
$2.11 million $1,414
Mar 22, 6 PM $0.00214
-7.34%
$2.14 million $1,891
Mar 22, 5 PM $0.00231
-1.24%
$2.31 million $1,005
Mar 22, 4 PM $0.00234
+0.02%
$2.34 million $685
Mar 22, 3 PM $0.00234
-1.05%
$2.34 million $514
Mar 22, 2 PM $0.00236
+0.00%
$2.36 million $515
Mar 22, 1 PM $0.00236
+0.00%
$2.36 million $512
Mar 22, 12 PM $0.00236
+0.00%
$2.36 million $506
Mar 22, 11 AM $0.00236
+0.00%
$2.36 million $502
Mar 22, 9 AM $0.00261
+0.00%
$2.61 million $300
Mar 22, 8 AM $0.00261
+10.59%
$2.61 million $300
Mar 22, 7 AM $0.00236
-8.53%
$2.36 million $282
Mar 22, 6 AM $0.00258
+0.00%
$2.58 million $189
Mar 22, 5 AM $0.00267
+0.00%
$2.67 million $131
Mar 22, 4 AM $0.00267
+0.00%
$2.67 million $131
Mar 22, 3 AM $0.00267
+8.54%
$2.67 million $125
Mar 22, 2 AM $0.00246
+0.00%
$2.46 million $99
Mar 22, 1 AM $0.00246
+0.00%
$2.46 million $100
Mar 22, 12 AM $0.00246
+3.80%
$2.46 million $100
Mar 21, 11 PM $0.00246
+0.00%
$2.46 million $63
Mar 21, 10 PM $0.00246
+0.00%
$2.46 million $70
Mar 21, 9 PM $0.00246
+0.00%
$2.46 million $70
Mar 21, 8 PM $0.00246
+0.00%
$2.46 million $2,474
Mar 21, 7 PM $0.00246
+0.00%
$2.46 million $2,474
Mar 21, 6 PM $0.00246
+0.00%
$2.46 million $2,504
Mar 21, 5 PM $0.00246
+4.70%
$2.46 million $2,763
Mar 21, 4 PM $0.00235
+0.00%
$2.35 million $2,799
Mar 21, 3 PM $0.00235
+0.08%
$2.35 million $2,799
Mar 21, 2 PM $0.00235
+0.00%
$2.35 million $2,260
Mar 21, 1 PM $0.00235
-0.94%
$2.35 million $2,264
Mar 21, 12 PM $0.00237
+0.23%
$2.37 million $2,224
Mar 21, 11 AM $0.00236
-1.42%
$2.36 million $2,772
Mar 21, 10 AM $0.0024
+0.12%
$2.4 million $2,745
Mar 21, 9 AM $0.0024
+0.00%
$2.4 million $2,245
Mar 21, 8 AM $0.0024
-0.59%
$2.4 million $2,245
Mar 21, 7 AM $0.00241
+0.00%
$2.41 million $1,492
Mar 21, 6 AM $0.00241
+0.21%
$2.41 million $1,492