ChainSwap Historical Data

CSWAP Page 77
Download
Date Close Price change Market cap Trading volume
Nov 15, 3 PM $ 0.00439
+0.00%
$ 4.39 million $ 73
Nov 15, 2 PM $ 0.00439
-3.30%
$ 4.39 million $ 73
Nov 15, 1 PM $ 0.00454
+0.00%
$ 4.54 million $ 23
Nov 15, 12 PM $ 0.00454
+0.00%
$ 4.54 million $ 66
Nov 15, 11 AM $ 0.00454
+0.00%
$ 4.54 million $ 73
Nov 15, 10 AM $ 0.00454
+0.00%
$ 4.54 million $ 87
Nov 15, 9 AM $ 0.00454
+0.00%
$ 4.54 million $ 225
Nov 15, 8 AM $ 0.00454
+0.00%
$ 4.54 million $ 225
Nov 15, 7 AM $ 0.00454
+0.00%
$ 4.54 million $ 227
Nov 15, 6 AM $ 0.00454
+0.00%
$ 4.54 million $ 1,736
Nov 15, 5 AM $ 0.00454
+0.00%
$ 4.54 million $ 1,736
Nov 15, 4 AM $ 0.00454
+0.00%
$ 4.54 million $ 1,736
Nov 15, 3 AM $ 0.00454
+0.00%
$ 4.54 million $ 1,736
Nov 15, 2 AM $ 0.00454
+0.00%
$ 4.54 million $ 1,736
Nov 15, 1 AM $ 0.00454
+0.00%
$ 4.54 million $ 1,841
Nov 15, 12 AM $ 0.00454
+0.00%
$ 4.54 million $ 1,841
Nov 14, 11 PM $ 0.00454
+0.00%
$ 4.54 million $ 2,283
Nov 14, 10 PM $ 0.00454
+1.11%
$ 4.54 million $ 2,418
Nov 14, 9 PM $ 0.00449
+3.46%
$ 4.49 million $ 2,407
Nov 14, 8 PM $ 0.00434
+0.00%
$ 4.34 million $ 2,497
Nov 14, 7 PM $ 0.00434
+0.00%
$ 4.34 million $ 2,511
Nov 14, 6 PM $ 0.00434
+0.00%
$ 4.34 million $ 2,511
Nov 14, 5 PM $ 0.00434
+0.00%
$ 4.34 million $ 2,782
Nov 14, 4 PM $ 0.00434
+0.00%
$ 4.34 million $ 2,903
Nov 14, 3 PM $ 0.00434
+0.00%
$ 4.34 million $ 2,946
Nov 14, 2 PM $ 0.00434
-2.03%
$ 4.34 million $ 2,957
Nov 14, 1 PM $ 0.00443
+1.37%
$ 4.43 million $ 4,288
Nov 14, 12 PM $ 0.00437
-0.91%
$ 4.37 million $ 4,242
Nov 14, 11 AM $ 0.00441
-1.78%
$ 4.41 million $ 4,235
Nov 14, 10 AM $ 0.00449
+4.18%
$ 4.49 million $ 4,239
Nov 14, 9 AM $ 0.00431
+0.00%
$ 4.31 million $ 4,101
Nov 14, 8 AM $ 0.00431
+0.23%
$ 4.31 million $ 4,103
Nov 14, 7 AM $ 0.0043
-1.15%
$ 4.3 million $ 4,101
Nov 14, 6 AM $ 0.00435
+0.00%
$ 4.35 million $ 2,683
Nov 14, 5 AM $ 0.00435
+0.00%
$ 4.35 million $ 2,683
Nov 14, 4 AM $ 0.00435
+0.00%
$ 4.35 million $ 2,683
Nov 14, 3 AM $ 0.00435
+0.00%
$ 4.35 million $ 2,683
Nov 14, 2 AM $ 0.00435
+0.23%
$ 4.35 million $ 2,683
Nov 14, 1 AM $ 0.00434
+0.00%
$ 4.34 million $ 2,577
Nov 14, 12 AM $ 0.00434
-1.36%
$ 4.34 million $ 2,577
Nov 13, 11 PM $ 0.0044
-0.45%
$ 4.4 million $ 2,136
Nov 13, 10 PM $ 0.00442
+0.00%
$ 4.42 million $ 2,001
Nov 13, 9 PM $ 0.00442
-0.45%
$ 4.42 million $ 2,001
Nov 13, 8 PM $ 0.00444
-1.11%
$ 4.44 million $ 1,944
Nov 13, 7 PM $ 0.00449
+0.00%
$ 4.49 million $ 1,890
Nov 13, 6 PM $ 0.00449
-4.26%
$ 4.49 million $ 1,935
Nov 13, 5 PM $ 0.00469
-0.42%
$ 4.69 million $ 1,664
Nov 13, 4 PM $ 0.00471
-0.21%
$ 4.71 million $ 1,588
Nov 13, 3 PM $ 0.00472
+0.21%
$ 4.72 million $ 1,556
Nov 13, 2 PM $ 0.0047
+0.43%
$ 4.7 million $ 1,974