Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChainSwap Historical Data

CSWAP Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 6 AM $0.00241
+0.21%
$2.41 million $1,492
Mar 21, 5 AM $0.0024
-0.22%
$2.4 million $1,492
Mar 21, 4 AM $0.00241
+0.00%
$2.41 million $1,504
Mar 21, 3 AM $0.00241
+0.02%
$2.41 million $1,504
Mar 21, 2 AM $0.00241
+0.00%
$2.41 million $1,451
Mar 21, 1 AM $0.00245
+0.41%
$2.45 million $1,559
Mar 21, 12 AM $0.00244
+0.95%
$2.44 million $1,559
Mar 20, 11 PM $0.00242
-1.74%
$2.42 million $1,549
Mar 20, 10 PM $0.00246
+0.96%
$2.46 million $1,852
Mar 20, 9 PM $0.00244
-0.14%
$2.44 million $1,860
Mar 20, 8 PM $0.00244
-0.81%
$2.44 million $2,191
Mar 20, 7 PM $0.00246
+0.41%
$2.46 million $1,512
Mar 20, 6 PM $0.00245
+2.51%
$2.45 million $8,737
Mar 20, 5 PM $0.00239
+1.27%
$2.39 million $8,594
Mar 20, 4 PM $0.00236
+0.00%
$2.36 million $8,608
Mar 20, 3 PM $0.00236
-1.26%
$2.36 million $8,617
Mar 20, 2 PM $0.00239
-0.47%
$2.39 million $8,617
Mar 20, 1 PM $0.0024
-4.71%
$2.4 million $8,617
Mar 20, 12 PM $0.00252
-0.40%
$2.52 million $1,165
Mar 20, 11 AM $0.00253
+0.00%
$2.53 million $943
Mar 20, 10 AM $0.00253
-1.56%
$2.53 million $1,027
Mar 20, 9 AM $0.00257
+0.00%
$2.57 million $1,018
Mar 20, 8 AM $0.00257
+0.00%
$2.57 million $9,510
Mar 20, 7 AM $0.00257
+0.00%
$2.57 million $9,510
Mar 20, 5 AM $0.00239
-3.24%
$2.39 million $10,783
Mar 20, 4 AM $0.00247
+1.73%
$2.47 million $10,774
Mar 20, 3 AM $0.00243
-1.70%
$2.43 million $10,774
Mar 20, 2 AM $0.00247
+1.65%
$2.47 million $10,445
Mar 20, 1 AM $0.00243
-1.62%
$2.43 million $10,445
Mar 20, 12 AM $0.00247
+0.00%
$2.47 million $10,175
Mar 19, 11 PM $0.00247
+0.00%
$2.47 million $10,175
Mar 19, 10 PM $0.00247
+0.38%
$2.47 million $10,175
Mar 19, 9 PM $0.00246
-3.51%
$2.46 million $10,174
Mar 19, 8 PM $0.00255
+0.00%
$2.55 million $1,998
Mar 19, 7 PM $0.00276
+0.00%
$2.76 million $2,144
Mar 19, 6 PM $0.00276
+14.49%
$2.76 million $14,635
Mar 19, 5 PM $0.00241
-0.60%
$2.41 million $15,439
Mar 19, 4 PM $0.00243
+0.09%
$2.43 million $13,480
Mar 19, 3 PM $0.00242
+2.78%
$2.42 million $13,472
Mar 19, 2 PM $0.00236
-0.84%
$2.36 million $13,744
Mar 19, 1 PM $0.00238
-1.80%
$2.38 million $12,145
Mar 19, 12 PM $0.00242
-1.15%
$2.42 million $12,498
Mar 19, 11 AM $0.00245
-1.75%
$2.45 million $12,276
Mar 19, 10 AM $0.00249
+0.00%
$2.49 million $11,163
Mar 19, 9 AM $0.00249
+0.00%
$2.49 million $11,163
Mar 19, 8 AM $0.00249
+0.28%
$2.49 million $11,163
Mar 19, 7 AM $0.00248
+2.30%
$2.48 million $11,163
Mar 19, 6 AM $0.00251
+0.28%
$2.51 million $7,686
Mar 19, 5 AM $0.00251
+0.00%
$2.51 million $9,725
Mar 19, 4 AM $0.00256
-6.41%
$2.56 million $9,717