Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChainSwap Historical Data

CSWAP Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 4 AM $0.00256
-6.41%
$2.56 million $9,717
Mar 19, 1 AM $0.00242
+3.86%
$2.42 million $2,718
Mar 18, 7 PM $0.00314
+5.28%
$3.14 million $2,538
Mar 18, 6 PM $0.0027
+1.31%
$2.7 million $3,979
Mar 18, 5 PM $0.00267
+5.95%
$2.67 million $3,065
Mar 18, 4 PM $0.00252
-2.83%
$2.52 million $2,938
Mar 18, 3 PM $0.00259
+0.87%
$2.59 million $3,018
Mar 18, 2 PM $0.00252
-7.01%
$2.52 million $2,046
Mar 18, 1 PM $0.00271
-1.08%
$2.71 million $1,159
Mar 18, 12 PM $0.00274
-3.33%
$2.74 million $1,159
Mar 18, 11 AM $0.00283
-2.28%
$2.83 million $1,143
Mar 18, 10 AM $0.0029
+0.00%
$2.9 million $1,823
Mar 18, 9 AM $0.0029
+0.00%
$2.9 million $1,823
Mar 18, 8 AM $0.0029
+0.53%
$2.9 million $1,823
Mar 18, 7 AM $0.00288
+0.00%
$2.88 million $1,823
Mar 18, 6 AM $0.00288
-0.53%
$2.88 million $1,823
Mar 18, 5 AM $0.0029
+0.00%
$2.9 million $1,808
Mar 18, 4 AM $0.0029
+0.00%
$2.9 million $1,808
Mar 18, 3 AM $0.0028
-2.61%
$2.8 million $1,284
Mar 18, 2 AM $0.00288
+0.00%
$2.88 million $1,284
Mar 18, 1 AM $0.00288
+0.00%
$2.88 million $1,146
Mar 17, 10 PM $0.00287
+0.00%
$2.87 million $1,004
Mar 17, 9 PM $0.00287
+8.05%
$2.87 million $1,004
Mar 17, 7 PM $0.00286
+0.00%
$2.86 million $2,049
Mar 17, 6 PM $0.0029
+1.39%
$2.9 million $1,912
Mar 17, 5 PM $0.00286
+6.60%
$2.86 million $1,917
Mar 17, 4 PM $0.00268
-1.83%
$2.68 million $362
Mar 17, 3 PM $0.00273
+0.00%
$2.73 million $8,195
Mar 17, 2 PM $0.00273
+0.00%
$2.73 million $8,271
Mar 17, 1 PM $0.00273
+0.00%
$2.73 million $8,289
Mar 17, 12 PM $0.00273
+0.00%
$2.73 million $8,293
Mar 17, 11 AM $0.00287
-0.06%
$2.87 million $8,341
Mar 17, 10 AM $0.00287
+4.13%
$2.87 million $8,339
Mar 17, 9 AM $0.00276
+0.00%
$2.76 million $447
Mar 17, 8 AM $0.00276
+0.00%
$2.76 million $447
Mar 17, 7 AM $0.00276
+0.00%
$2.76 million $447
Mar 17, 6 AM $0.00276
+0.00%
$2.76 million $584
Mar 17, 5 AM $0.00276
+0.00%
$2.76 million $584
Mar 17, 4 AM $0.00276
+0.00%
$2.76 million $584
Mar 17, 3 AM $0.00276
+0.00%
$2.76 million $584
Mar 17, 2 AM $0.00276
+1.10%
$2.76 million $593
Mar 17, 1 AM $0.00273
+0.00%
$2.73 million $583
Mar 17, 12 AM $0.00273
+0.00%
$2.73 million $583
Mar 16, 11 PM $0.00273
+0.00%
$2.73 million $583
Mar 16, 10 PM $0.00273
+0.00%
$2.73 million $615
Mar 16, 9 PM $0.00273
+0.00%
$2.73 million $615
Mar 16, 8 PM $0.00273
+0.37%
$2.73 million $615
Mar 16, 7 PM $0.00272
+0.00%
$2.72 million $556
Mar 16, 6 PM $0.00272
-6.46%
$2.72 million $21,435
Mar 16, 5 PM $0.00291
-0.14%
$2.91 million $21,448