ChainSwap Historical Data

CSWAP Page 78
Download
Date Close Price change Market cap Trading volume
Nov 13, 2 PM $ 0.0047
+0.43%
$ 4.7 million $ 1,974
Nov 13, 1 PM $ 0.00468
+0.00%
$ 4.68 million $ 640
Nov 13, 12 PM $ 0.00468
+0.00%
$ 4.68 million $ 640
Nov 13, 11 AM $ 0.00468
+0.00%
$ 4.68 million $ 732
Nov 13, 10 AM $ 0.00468
+0.00%
$ 4.68 million $ 856
Nov 13, 9 AM $ 0.00468
-0.85%
$ 4.68 million $ 892
Nov 13, 8 AM $ 0.00472
+0.00%
$ 4.72 million $ 1,086
Nov 13, 7 AM $ 0.00472
+0.00%
$ 4.72 million $ 1,096
Nov 13, 6 AM $ 0.00472
+0.00%
$ 4.72 million $ 1,006
Nov 13, 5 AM $ 0.00472
+0.00%
$ 4.72 million $ 1,193
Nov 13, 4 AM $ 0.00472
+0.00%
$ 4.72 million $ 1,193
Nov 13, 3 AM $ 0.00472
+0.00%
$ 4.72 million $ 1,203
Nov 13, 2 AM $ 0.00472
+0.00%
$ 4.72 million $ 1,203
Nov 13, 1 AM $ 0.00472
+0.00%
$ 4.72 million $ 1,203
Nov 13, 12 AM $ 0.00472
+0.00%
$ 4.72 million $ 1,277
Nov 12, 11 PM $ 0.00472
+0.00%
$ 4.72 million $ 1,277
Nov 12, 10 PM $ 0.00472
+0.00%
$ 4.72 million $ 1,284
Nov 12, 9 PM $ 0.00472
+0.00%
$ 4.72 million $ 1,287
Nov 12, 8 PM $ 0.00472
+0.00%
$ 4.72 million $ 1,287
Nov 12, 7 PM $ 0.00472
-0.42%
$ 4.72 million $ 1,309
Nov 12, 6 PM $ 0.00474
+0.00%
$ 4.74 million $ 1,263
Nov 12, 5 PM $ 0.00474
-0.84%
$ 4.74 million $ 1,264
Nov 12, 4 PM $ 0.00478
+1.49%
$ 4.78 million $ 1,321
Nov 12, 3 PM $ 0.00471
-3.68%
$ 4.71 million $ 1,316
Nov 12, 2 PM $ 0.00489
+0.00%
$ 4.89 million $ 908
Nov 12, 1 PM $ 0.00489
+0.00%
$ 4.89 million $ 908
Nov 12, 12 PM $ 0.00489
+0.41%
$ 4.89 million $ 908
Nov 12, 11 AM $ 0.00487
+4.51%
$ 4.87 million $ 831
Nov 12, 10 AM $ 0.00466
+0.43%
$ 4.66 million $ 700
Nov 12, 9 AM $ 0.00464
-0.22%
$ 4.64 million $ 679
Nov 12, 8 AM $ 0.00465
+0.22%
$ 4.65 million $ 497
Nov 12, 7 AM $ 0.00464
+0.00%
$ 4.64 million $ 491
Nov 12, 6 AM $ 0.00464
+1.98%
$ 4.64 million $ 513
Nov 12, 5 AM $ 0.00455
+0.00%
$ 4.55 million $ 325
Nov 12, 4 AM $ 0.00455
-1.09%
$ 4.55 million $ 480
Nov 12, 3 AM $ 0.0046
+0.00%
$ 4.6 million $ 471
Nov 12, 2 AM $ 0.0046
+0.00%
$ 4.6 million $ 471
Nov 12, 1 AM $ 0.0046
-1.08%
$ 4.6 million $ 471
Nov 12, 12 AM $ 0.00465
+0.00%
$ 4.65 million $ 447
Nov 11, 11 PM $ 0.00465
+0.22%
$ 4.65 million $ 3,514
Nov 11, 10 PM $ 0.00464
+0.00%
$ 4.64 million $ 4,164
Nov 11, 9 PM $ 0.00464
+0.00%
$ 4.64 million $ 4,220
Nov 11, 8 PM $ 0.00464
-2.73%
$ 4.64 million $ 4,241
Nov 11, 7 PM $ 0.00477
+0.00%
$ 4.77 million $ 4,218
Nov 11, 6 PM $ 0.00477
-1.04%
$ 4.77 million $ 4,248
Nov 11, 5 PM $ 0.00482
-0.41%
$ 4.82 million $ 4,254
Nov 11, 4 PM $ 0.00484
+1.04%
$ 4.84 million $ 4,595
Nov 11, 3 PM $ 0.00479
-1.03%
$ 4.79 million $ 4,590
Nov 11, 2 PM $ 0.00484
+0.00%
$ 4.84 million $ 4,707
Nov 11, 1 PM $ 0.00484
+0.00%
$ 4.84 million $ 5,300