ChainSwap Historical Data

CSWAP Page 79
Download
Date Close Price change Market cap Trading volume
Nov 11, 1 PM $ 0.00484
+0.00%
$ 4.84 million $ 5,300
Nov 11, 12 PM $ 0.00484
+0.21%
$ 4.84 million $ 5,302
Nov 11, 11 AM $ 0.00483
+0.00%
$ 4.83 million $ 5,815
Nov 11, 10 AM $ 0.00483
-0.41%
$ 4.83 million $ 6,151
Nov 11, 9 AM $ 0.00485
-0.61%
$ 4.85 million $ 9,042
Nov 11, 8 AM $ 0.00488
-1.01%
$ 4.88 million $ 9,178
Nov 11, 7 AM $ 0.00493
-0.60%
$ 4.93 million $ 9,174
Nov 11, 6 AM $ 0.00496
+0.00%
$ 4.96 million $ 9,152
Nov 11, 5 AM $ 0.00496
+0.20%
$ 4.96 million $ 9,155
Nov 11, 4 AM $ 0.00495
+0.00%
$ 4.95 million $ 9,000
Nov 11, 3 AM $ 0.00495
+0.00%
$ 4.95 million $ 9,000
Nov 11, 2 AM $ 0.00495
+0.00%
$ 4.95 million $ 10,107
Nov 11, 1 AM $ 0.00495
-0.20%
$ 4.95 million $ 10,316
Nov 11, 12 AM $ 0.00496
+3.33%
$ 4.96 million $ 10,270
Nov 10, 11 PM $ 0.0048
-2.24%
$ 4.8 million $ 7,206
Nov 10, 10 PM $ 0.00491
+0.20%
$ 4.91 million $ 9,281
Nov 10, 9 PM $ 0.0049
+6.99%
$ 4.9 million $ 9,954
Nov 10, 8 PM $ 0.00458
+0.00%
$ 4.58 million $ 9,935
Nov 10, 7 PM $ 0.00458
-3.58%
$ 4.58 million $ 9,935
Nov 10, 6 PM $ 0.00475
+1.50%
$ 4.75 million $ 9,925
Nov 10, 5 PM $ 0.00468
-3.51%
$ 4.68 million $ 9,917
Nov 10, 4 PM $ 0.00485
+0.00%
$ 4.85 million $ 11,197
Nov 10, 3 PM $ 0.00485
-0.41%
$ 4.85 million $ 11,203
Nov 10, 2 PM $ 0.00487
+0.21%
$ 4.87 million $ 11,733
Nov 10, 1 PM $ 0.00486
-0.82%
$ 4.86 million $ 11,239
Nov 10, 12 PM $ 0.0049
+1.24%
$ 4.9 million $ 11,237
Nov 10, 11 AM $ 0.00484
-0.21%
$ 4.84 million $ 10,709
Nov 10, 10 AM $ 0.00483
+0.00%
$ 4.83 million $ 10,353
Nov 10, 9 AM $ 0.00483
+1.90%
$ 4.83 million $ 7,937
Nov 10, 8 AM $ 0.00474
+0.00%
$ 4.74 million $ 8,006
Nov 10, 7 AM $ 0.00474
+0.00%
$ 4.74 million $ 8,006
Nov 10, 6 AM $ 0.00474
+2.38%
$ 4.74 million $ 8,460
Nov 10, 5 AM $ 0.00463
+0.00%
$ 4.63 million $ 8,457
Nov 10, 3 AM $ 0.00497
+6.88%
$ 4.97 million $ 8,078
Nov 10, 2 AM $ 0.00465
+0.00%
$ 4.65 million $ 7,718
Nov 10, 1 AM $ 0.00465
-1.06%
$ 4.65 million $ 7,509
Nov 10, 12 AM $ 0.0047
+1.51%
$ 4.7 million $ 7,614
Nov 9, 11 PM $ 0.00463
+0.00%
$ 4.63 million $ 7,611
Nov 9, 10 PM $ 0.00463
-1.07%
$ 4.63 million $ 4,904
Nov 9, 9 PM $ 0.00468
-1.06%
$ 4.68 million $ 7,257
Nov 9, 8 PM $ 0.00473
+0.00%
$ 4.73 million $ 7,369
Nov 9, 7 PM $ 0.00473
-1.46%
$ 4.73 million $ 7,369
Nov 9, 6 PM $ 0.0048
+0.00%
$ 4.8 million $ 7,350
Nov 9, 5 PM $ 0.0048
+3.67%
$ 4.8 million $ 7,350
Nov 9, 4 PM $ 0.00462
-1.49%
$ 4.62 million $ 5,631
Nov 9, 3 PM $ 0.00469
+0.86%
$ 4.69 million $ 5,645
Nov 9, 2 PM $ 0.00465
+4.97%
$ 4.65 million $ 9,464
Nov 9, 1 PM $ 0.00443
+0.00%
$ 4.43 million $ 9,365
Nov 9, 12 PM $ 0.00443
+0.00%
$ 4.43 million $ 9,368
Nov 9, 11 AM $ 0.00443
+5.48%
$ 4.43 million $ 9,368