Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChainSwap Historical Data

CSWAP Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 4 PM $0.0029
+7.72%
$2.9 million $21,031
Mar 16, 3 PM $0.00269
-0.88%
$2.69 million $14,747
Mar 16, 2 PM $0.00272
+0.02%
$2.72 million $14,557
Mar 16, 1 PM $0.00271
-1.99%
$2.71 million $14,476
Mar 16, 12 PM $0.00277
-6.42%
$2.77 million $14,218
Mar 16, 11 AM $0.00296
+0.00%
$2.96 million $14,170
Mar 16, 10 AM $0.00296
+0.00%
$2.96 million $14,170
Mar 16, 8 AM $0.00268
+0.15%
$2.68 million $14,170
Mar 16, 7 AM $0.00267
-0.36%
$2.67 million $14,162
Mar 16, 6 AM $0.00268
-3.44%
$2.68 million $13,927
Mar 16, 5 AM $0.00278
+0.00%
$2.78 million $13,097
Mar 16, 4 AM $0.00278
+7.95%
$2.78 million $13,097
Mar 16, 3 AM $0.00258
-8.32%
$2.58 million $13,088
Mar 16, 2 AM $0.00281
+0.00%
$2.81 million $50
Mar 16, 1 AM $0.00281
+0.00%
$2.81 million $12,758
Mar 16, 12 AM $0.00281
+0.00%
$2.81 million $12,758
Mar 15, 11 PM $0.00253
+0.00%
$2.53 million $12,726
Mar 15, 10 PM $0.00253
+4.86%
$2.53 million $12,726
Mar 15, 9 PM $0.00241
+0.00%
$2.41 million $12,585
Mar 15, 8 PM $0.00251
+0.02%
$2.51 million $12,585
Mar 15, 7 PM $0.00251
+4.04%
$2.51 million $12,522
Mar 15, 6 PM $0.00241
-3.23%
$2.41 million $12,413
Mar 15, 5 PM $0.00249
+0.00%
$2.49 million $12,403
Mar 15, 4 PM $0.00249
+0.00%
$2.49 million $12,328
Mar 15, 3 PM $0.00249
-1.27%
$2.49 million $12,334
Mar 15, 2 PM $0.00252
+0.00%
$2.52 million $12,165
Mar 15, 1 PM $0.00252
+0.00%
$2.52 million $12,166
Mar 15, 12 PM $0.00252
+0.06%
$2.52 million $12,166
Mar 15, 11 AM $0.00252
+0.00%
$2.52 million $12,187
Mar 15, 10 AM $0.00252
-0.06%
$2.52 million $12,210
Mar 15, 9 AM $0.00252
+0.00%
$2.52 million $56
Mar 15, 8 AM $0.00252
+0.00%
$2.52 million $56
Mar 15, 7 AM $0.00252
+0.00%
$2.52 million $12,064
Mar 15, 6 AM $0.00252
+0.00%
$2.52 million $12,064
Mar 15, 5 AM $0.00252
+0.00%
$2.52 million $12,064
Mar 15, 4 AM $0.00252
+0.77%
$2.52 million $12,064
Mar 15, 3 AM $0.0025
+0.00%
$2.5 million $12,064
Mar 15, 2 AM $0.0025
-0.76%
$2.5 million $12,064
Mar 15, 1 AM $0.00252
+0.71%
$2.52 million $12,044
Mar 15, 12 AM $0.0025
+0.00%
$2.5 million $12,044
Mar 14, 11 PM $0.0025
-0.71%
$2.5 million $12,044
Mar 14, 10 PM $0.00252
+2.67%
$2.52 million $11,034
Mar 14, 9 PM $0.00245
+0.00%
$2.45 million $11,034
Mar 14, 8 PM $0.00245
-2.60%
$2.45 million $11,034
Mar 14, 7 PM $0.00252
+0.00%
$2.52 million $10,691
Mar 14, 6 PM $0.00252
+2.70%
$2.52 million $10,691
Mar 14, 5 PM $0.00245
-0.03%
$2.45 million $10,701
Mar 14, 4 PM $0.00245
-0.34%
$2.45 million $10,803
Mar 14, 3 PM $0.00246
-2.24%
$2.46 million $10,784
Mar 14, 2 PM $0.00252
+0.00%
$2.52 million $10,634