ChainSwap Historical Data

CSWAP Page 79
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 AM $ 0.00591
+0.00%
$ 5.91 million $ 1,165
Jan 1, 3 AM $ 0.00591
-0.67%
$ 5.91 million $ 1,165
Jan 1, 2 AM $ 0.00595
+3.12%
$ 5.95 million $ 1,331
Jan 1, 1 AM $ 0.00577
+0.00%
$ 5.77 million $ 1,301
Jan 1, 12 AM $ 0.00577
+0.00%
$ 5.77 million $ 1,301
Dec 31, 11 PM $ 0.00577
+0.00%
$ 5.77 million $ 1,301
Dec 31, 10 PM $ 0.00577
-0.17%
$ 5.77 million $ 1,301
Dec 31, 9 PM $ 0.00578
+0.00%
$ 5.78 million $ 1,270
Dec 31, 8 PM $ 0.00578
+0.00%
$ 5.78 million $ 1,270
Dec 31, 7 PM $ 0.00579
+0.00%
$ 5.79 million $ 1,269
Dec 31, 6 PM $ 0.00579
+0.00%
$ 5.79 million $ 1,269
Dec 31, 5 PM $ 0.00579
+4.32%
$ 5.79 million $ 1,269
Dec 31, 4 PM $ 0.00555
+0.00%
$ 5.55 million $ 922
Dec 31, 3 PM $ 0.00555
-4.15%
$ 5.55 million $ 1,179
Dec 31, 2 PM $ 0.00579
+0.87%
$ 5.79 million $ 1,285
Dec 31, 1 PM $ 0.00574
-3.85%
$ 5.74 million $ 991
Dec 31, 12 PM $ 0.00597
+0.00%
$ 5.97 million $ 925
Dec 31, 11 AM $ 0.00597
+0.00%
$ 5.97 million $ 925
Dec 31, 10 AM $ 0.00597
+0.00%
$ 5.97 million $ 976
Dec 31, 9 AM $ 0.00597
+0.00%
$ 5.97 million $ 1,205
Dec 31, 8 AM $ 0.00597
+0.00%
$ 5.97 million $ 1,212
Dec 31, 7 AM $ 0.00597
+0.00%
$ 5.97 million $ 1,374
Dec 31, 6 AM $ 0.00597
+0.00%
$ 5.97 million $ 1,374
Dec 31, 5 AM $ 0.00597
+0.00%
$ 5.97 million $ 1,379
Dec 31, 4 AM $ 0.00597
+0.00%
$ 5.97 million $ 1,379
Dec 31, 3 AM $ 0.00597
+0.00%
$ 5.97 million $ 1,386
Dec 31, 2 AM $ 0.00597
+0.00%
$ 5.97 million $ 879
Dec 31, 1 AM $ 0.00597
+0.00%
$ 5.97 million $ 1,255
Dec 31, 12 AM $ 0.00597
+0.00%
$ 5.97 million $ 9,691
Dec 30, 11 PM $ 0.00597
+0.00%
$ 5.97 million $ 22,176
Dec 30, 10 PM $ 0.00597
+0.00%
$ 5.97 million $ 22,181
Dec 30, 9 PM $ 0.00597
+0.00%
$ 5.97 million $ 22,398
Dec 30, 8 PM $ 0.00597
+0.00%
$ 5.97 million $ 22,498
Dec 30, 7 PM $ 0.00597
+0.00%
$ 5.97 million $ 22,507
Dec 30, 6 PM $ 0.00597
+0.00%
$ 5.97 million $ 22,507
Dec 30, 5 PM $ 0.00597
+0.00%
$ 5.97 million $ 22,636
Dec 30, 4 PM $ 0.00597
+0.00%
$ 5.97 million $ 22,727
Dec 30, 3 PM $ 0.00597
+3.65%
$ 5.97 million $ 22,497
Dec 30, 2 PM $ 0.00576
+0.00%
$ 5.76 million $ 22,420
Dec 30, 1 PM $ 0.00576
+0.00%
$ 5.76 million $ 22,420
Dec 30, 12 PM $ 0.00576
+0.00%
$ 5.76 million $ 22,420
Dec 30, 11 AM $ 0.00576
+0.70%
$ 5.76 million $ 22,429
Dec 30, 10 AM $ 0.00572
-1.21%
$ 5.72 million $ 22,378
Dec 30, 9 AM $ 0.00579
-0.69%
$ 5.79 million $ 22,198
Dec 30, 8 AM $ 0.00583
+3.74%
$ 5.83 million $ 22,205
Dec 30, 7 AM $ 0.00562
+0.00%
$ 5.62 million $ 22,888
Dec 30, 6 AM $ 0.00562
+0.18%
$ 5.62 million $ 22,888
Dec 30, 5 AM $ 0.00561
+0.00%
$ 5.61 million $ 22,908
Dec 30, 4 AM $ 0.00561
+0.00%
$ 5.61 million $ 23,060
Dec 30, 3 AM $ 0.00561
+2.56%
$ 5.61 million $ 23,053