Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChainSwap Historical Data

CSWAP Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 12 PM $0.00176
+0.00%
$1.76 million $181
Aug 23, 11 AM $0.00176
+3.42%
$1.76 million $181
Aug 23, 10 AM $0.0017
+1.13%
$1.7 million $153
Aug 23, 9 AM $0.00168
+0.00%
$1.68 million $143
Aug 23, 8 AM $0.00168
+0.00%
$1.68 million $143
Aug 23, 7 AM $0.00168
-1.52%
$1.68 million $143
Aug 23, 6 AM $0.0017
+0.00%
$1.71 million $140
Aug 23, 5 AM $0.0017
-10.06%
$1.71 million $175
Aug 23, 4 AM $0.0019
+11.18%
$1.9 million $9,393
Aug 23, 3 AM $0.0017
+0.00%
$1.71 million $178
Aug 23, 2 AM $0.0017
+0.00%
$1.71 million $178
Aug 23, 1 AM $0.0017
+0.00%
$1.71 million $178
Aug 23, 12 AM $0.0017
+0.00%
$1.71 million $184
Aug 22, 11 PM $0.0017
+3.46%
$1.71 million $198
Aug 22, 10 PM $0.0019
+7.40%
$1.9 million $12,848
Aug 22, 9 PM $0.00177
+0.00%
$1.77 million $120
Aug 22, 8 PM $0.00177
+0.00%
$1.77 million $140
Aug 22, 7 PM $0.00177
+2.79%
$1.77 million $231
Aug 22, 6 PM $0.00172
+0.00%
$1.72 million $11,091
Aug 22, 5 PM $0.00172
+0.00%
$1.72 million $11,091
Aug 22, 4 PM $0.00172
-2.93%
$1.72 million $11,125
Aug 22, 3 PM $0.00189
+2.86%
$1.89 million $11,151
Aug 22, 2 PM $0.00184
-1.01%
$1.84 million $10,698
Aug 22, 1 PM $0.00186
+5.55%
$1.86 million $10,091
Aug 22, 12 PM $0.00176
+0.00%
$1.76 million $268
Aug 22, 11 AM $0.00176
+0.00%
$1.76 million $458
Aug 22, 10 AM $0.00176
+0.00%
$1.76 million $458
Aug 22, 9 AM $0.00176
+0.00%
$1.76 million $458
Aug 22, 8 AM $0.00176
+0.00%
$1.76 million $458
Aug 22, 7 AM $0.00176
+0.00%
$1.76 million $591
Aug 22, 6 AM $0.00176
-2.43%
$1.76 million $618
Aug 22, 5 AM $0.0018
+6.05%
$1.8 million $6,153
Aug 22, 4 AM $0.0017
-1.22%
$1.7 million $869
Aug 22, 3 AM $0.00172
+0.00%
$1.72 million $977
Aug 22, 2 AM $0.00172
+0.00%
$1.72 million $977
Aug 22, 1 AM $0.00172
-1.67%
$1.72 million $977
Aug 22, 12 AM $0.00175
+1.60%
$1.75 million $2,837
Aug 21, 11 PM $0.00172
+11.16%
$1.72 million $2,944
Aug 21, 10 PM $0.00155
+0.00%
$1.55 million $1,157
Aug 21, 9 PM $0.00155
+2.18%
$1.55 million $1,174
Aug 21, 8 PM $0.00152
+0.60%
$1.52 million $1,155
Aug 21, 7 PM $0.00151
+0.00%
$1.51 million $1,118
Aug 21, 6 PM $0.00151
+0.00%
$1.51 million $1,118
Aug 21, 5 PM $0.00151
+0.00%
$1.51 million $1,118
Aug 21, 4 PM $0.00151
+0.53%
$1.51 million $1,084
Aug 21, 3 PM $0.0015
+0.00%
$1.5 million $1,090
Aug 21, 2 PM $0.0015
-0.66%
$1.5 million $1,100
Aug 21, 1 PM $0.00154
+2.06%
$1.54 million $1,155
Aug 21, 12 PM $0.00151
-1.89%
$1.51 million $1,431
Aug 21, 11 AM $0.00153
+0.00%
$1.53 million $1,240