ChainSwap Historical Data

CSWAP Page 8
Download
Date Close Price change Market cap Trading volume
Jul 25, 2 PM $ 0.00161
-4.23%
$ 1.61 million $ 62
Jul 25, 1 PM $ 0.00168
-1.54%
$ 1.68 million $ 147
Jul 25, 12 PM $ 0.0017
+1.56%
$ 1.7 million $ 147
Jul 25, 11 AM $ 0.00168
+0.00%
$ 1.68 million $ 20
Jul 25, 10 AM $ 0.00168
+0.00%
$ 1.68 million $ 20
Jul 25, 9 AM $ 0.00168
+0.00%
$ 1.68 million $ 21
Jul 25, 8 AM $ 0.00168
+0.00%
$ 1.68 million $ 21
Jul 25, 7 AM $ 0.00168
+0.00%
$ 1.68 million $ 21
Jul 25, 6 AM $ 0.00168
+0.00%
$ 1.68 million $ 21
Jul 25, 5 AM $ 0.00168
+0.00%
$ 1.68 million $ 21
Jul 25, 4 AM $ 0.00168
+0.00%
$ 1.68 million $ 21
Jul 25, 3 AM $ 0.00168
+0.00%
$ 1.68 million $ 21
Jul 25, 2 AM $ 0.00168
+0.00%
$ 1.68 million $ 21
Jul 25, 1 AM $ 0.00168
+0.00%
$ 1.68 million $ 21
Jul 25, 12 AM $ 0.00168
+0.00%
$ 1.68 million $ 21
Jul 24, 11 PM $ 0.00168
+0.00%
$ 1.68 million $ 21
Jul 24, 10 PM $ 0.00168
+0.00%
$ 1.68 million $ 21
Jul 24, 9 PM $ 0.00168
+0.00%
$ 1.68 million $ 21
Jul 24, 8 PM $ 0.00168
-2.50%
$ 1.68 million $ 1,193
Jul 24, 7 PM $ 0.00172
+0.00%
$ 1.72 million $ 1,173
Jul 24, 6 PM $ 0.00172
+0.00%
$ 1.72 million $ 1,173
Jul 24, 5 PM $ 0.00172
+0.00%
$ 1.72 million $ 1,173
Jul 24, 4 PM $ 0.00172
+0.46%
$ 1.72 million $ 1,173
Jul 24, 3 PM $ 0.00171
-0.46%
$ 1.71 million $ 1,173
Jul 24, 2 PM $ 0.00172
+0.00%
$ 1.72 million $ 1
Jul 24, 1 PM $ 0.00172
+0.00%
$ 1.72 million $ 1
Jul 24, 12 PM $ 0.00172
+0.00%
$ 1.72 million $ 1
Jul 24, 11 AM $ 0.00172
+0.00%
$ 1.72 million $ 1
Jul 24, 10 AM $ 0.00172
+0.00%
$ 1.72 million $ 1
Jul 24, 1 AM $ 0.00172
+0.00%
$ 1.72 million $ 938
Jul 23, 10 PM $ 0.00177
+0.00%
$ 1.77 million $ 5,915
Jul 23, 9 PM $ 0.00177
+2.95%
$ 1.77 million $ 5,920
Jul 23, 8 PM $ 0.00172
+0.00%
$ 1.72 million $ 5,646
Jul 23, 7 PM $ 0.00172
+0.00%
$ 1.72 million $ 5,646
Jul 23, 6 PM $ 0.00172
+0.00%
$ 1.72 million $ 5,651
Jul 23, 5 PM $ 0.00172
+0.00%
$ 1.72 million $ 5,651
Jul 23, 4 PM $ 0.00172
-3.60%
$ 1.72 million $ 5,651
Jul 23, 3 PM $ 0.00178
+3.73%
$ 1.78 million $ 5,651
Jul 23, 2 PM $ 0.00172
+0.00%
$ 1.72 million $ 12
Jul 23, 1 PM $ 0.00172
+0.00%
$ 1.72 million $ 12
Jul 23, 12 PM $ 0.00172
+0.00%
$ 1.72 million $ 12
Jul 23, 11 AM $ 0.00172
+0.00%
$ 1.72 million $ 12
Jul 23, 10 AM $ 0.00172
+0.00%
$ 1.72 million $ 12
Jul 23, 9 AM $ 0.00172
+0.00%
$ 1.72 million $ 12
Jul 23, 8 AM $ 0.00172
+0.00%
$ 1.72 million $ 12
Jul 23, 7 AM $ 0.00172
+0.00%
$ 1.72 million $ 12
Jul 23, 6 AM $ 0.00172
+0.00%
$ 1.72 million $ 12
Jul 23, 5 AM $ 0.00172
+0.00%
$ 1.72 million $ 12
Jul 23, 4 AM $ 0.00172
-6.40%
$ 1.72 million $ 12
Jul 23, 3 AM $ 0.00183
+6.83%
$ 1.83 million $ 6,131