ChainSwap Historical Data

CSWAP Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 4 AM $ 0.00145
+0.00%
$ 1.45 million $ 30
May 31, 3 AM $ 0.00145
+0.00%
$ 1.45 million $ 554
May 31, 2 AM $ 0.00145
+0.00%
$ 1.45 million $ 554
May 31, 1 AM $ 0.00145
+0.00%
$ 1.45 million $ 554
May 31, 12 AM $ 0.00145
+0.00%
$ 1.45 million $ 554
May 30, 11 PM $ 0.00145
-1.06%
$ 1.45 million $ 554
May 30, 10 PM $ 0.00147
+1.07%
$ 1.47 million $ 554
May 30, 9 PM $ 0.00145
+0.00%
$ 1.45 million $ 539
May 30, 8 PM $ 0.00145
-0.81%
$ 1.45 million $ 565
May 30, 7 PM $ 0.00146
+0.81%
$ 1.46 million $ 565
May 30, 6 PM $ 0.00145
-0.82%
$ 1.45 million $ 541
May 30, 5 PM $ 0.00146
+0.01%
$ 1.46 million $ 555
May 30, 4 PM $ 0.00146
+0.13%
$ 1.46 million $ 566
May 30, 3 PM $ 0.00146
+2.45%
$ 1.46 million $ 567
May 30, 2 PM $ 0.00143
+0.00%
$ 1.43 million $ 539
May 30, 1 PM $ 0.00143
-1.43%
$ 1.43 million $ 541
May 30, 12 PM $ 0.00145
+0.06%
$ 1.45 million $ 541
May 30, 11 AM $ 0.00145
+1.49%
$ 1.45 million $ 544
May 30, 10 AM $ 0.00143
-0.10%
$ 1.43 million $ 259
May 30, 9 AM $ 0.00143
-2.86%
$ 1.43 million $ 253
May 30, 8 AM $ 0.00147
+0.05%
$ 1.47 million $ 231
May 30, 7 AM $ 0.00147
-0.05%
$ 1.47 million $ 231
May 30, 6 AM $ 0.00147
+0.00%
$ 1.47 million $ 201
May 30, 5 AM $ 0.00147
+0.00%
$ 1.47 million $ 201
May 30, 4 AM $ 0.00147
+0.00%
$ 1.47 million $ 201
May 30, 3 AM $ 0.00147
+0.00%
$ 1.47 million $ 201
May 30, 2 AM $ 0.00147
+0.00%
$ 1.47 million $ 201
May 30, 1 AM $ 0.00147
+0.00%
$ 1.47 million $ 640
May 30, 12 AM $ 0.00147
+0.00%
$ 1.47 million $ 640
May 29, 11 PM $ 0.00147
+0.00%
$ 1.47 million $ 640
May 29, 10 PM $ 0.00147
-0.20%
$ 1.47 million $ 640
May 29, 9 PM $ 0.00147
+0.45%
$ 1.47 million $ 638
May 29, 8 PM $ 0.00147
+2.07%
$ 1.47 million $ 613
May 29, 7 PM $ 0.00144
+0.54%
$ 1.44 million $ 179
May 29, 6 PM $ 0.00143
+3.00%
$ 1.43 million $ 177
May 29, 5 PM $ 0.00139
+4.20%
$ 1.39 million $ 163
May 29, 4 PM $ 0.00133
-4.20%
$ 1.33 million $ 158
May 29, 3 PM $ 0.00139
+0.26%
$ 1.39 million $ 963
May 29, 2 PM $ 0.00139
-0.23%
$ 1.39 million $ 905
May 29, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 903
May 29, 12 PM $ 0.00139
-0.50%
$ 1.39 million $ 903
May 29, 11 AM $ 0.0014
-4.88%
$ 1.4 million $ 900
May 29, 10 AM $ 0.00147
+4.70%
$ 1.47 million $ 895
May 29, 9 AM $ 0.0014
+0.00%
$ 1.4 million $ 2,244
May 29, 8 AM $ 0.0014
+0.00%
$ 1.4 million $ 2,244
May 29, 7 AM $ 0.0014
+0.00%
$ 1.4 million $ 2,244
May 29, 6 AM $ 0.0014
-4.42%
$ 1.4 million $ 2,250
May 29, 5 AM $ 0.00147
+4.63%
$ 1.47 million $ 2,262
May 29, 4 AM $ 0.0014
+0.00%
$ 1.4 million $ 1,907
May 29, 3 AM $ 0.0014
-4.09%
$ 1.4 million $ 1,926