ChainSwap Historical Data

CSWAP Page 80
Download
Date Close Price change Market cap Trading volume
Nov 9, 12 PM $ 0.00443
+0.00%
$ 4.43 million $ 9,368
Nov 9, 11 AM $ 0.00443
+5.48%
$ 4.43 million $ 9,368
Nov 9, 10 AM $ 0.0042
+0.00%
$ 4.2 million $ 9,068
Nov 9, 9 AM $ 0.0042
-2.55%
$ 4.2 million $ 9,068
Nov 9, 8 AM $ 0.00431
+0.00%
$ 4.31 million $ 8,847
Nov 9, 7 AM $ 0.00431
+6.95%
$ 4.31 million $ 8,847
Nov 9, 6 AM $ 0.00403
+0.00%
$ 4.03 million $ 8,393
Nov 9, 5 AM $ 0.00403
+0.00%
$ 4.03 million $ 8,402
Nov 9, 4 AM $ 0.00403
-0.49%
$ 4.03 million $ 8,402
Nov 9, 3 AM $ 0.00405
+0.00%
$ 4.05 million $ 8,316
Nov 9, 2 AM $ 0.00405
+0.00%
$ 4.05 million $ 8,316
Nov 9, 1 AM $ 0.00405
+0.00%
$ 4.05 million $ 9,201
Nov 9, 12 AM $ 0.00405
+0.00%
$ 4.05 million $ 9,216
Nov 8, 11 PM $ 0.00405
+0.00%
$ 4.05 million $ 9,960
Nov 8, 10 PM $ 0.00405
-4.26%
$ 4.05 million $ 10,547
Nov 8, 9 PM $ 0.00423
+4.19%
$ 4.23 million $ 7,476
Nov 8, 8 PM $ 0.00406
+0.00%
$ 4.06 million $ 9,079
Nov 8, 7 PM $ 0.00406
+0.00%
$ 4.06 million $ 9,733
Nov 8, 6 PM $ 0.00406
+0.00%
$ 4.06 million $ 9,733
Nov 8, 5 PM $ 0.00406
-0.25%
$ 4.06 million $ 12,649
Nov 8, 4 PM $ 0.00407
+0.00%
$ 4.07 million $ 12,791
Nov 8, 3 PM $ 0.00407
-0.25%
$ 4.07 million $ 12,884
Nov 8, 2 PM $ 0.00408
+0.00%
$ 4.08 million $ 8,403
Nov 8, 1 PM $ 0.00408
-3.55%
$ 4.08 million $ 8,418
Nov 8, 12 PM $ 0.00423
+0.00%
$ 4.23 million $ 10,605
Nov 8, 11 AM $ 0.00423
+4.70%
$ 4.23 million $ 11,973
Nov 8, 10 AM $ 0.00404
+0.00%
$ 4.04 million $ 14,384
Nov 8, 9 AM $ 0.00404
+0.00%
$ 4.04 million $ 14,384
Nov 8, 8 AM $ 0.00404
+0.00%
$ 4.04 million $ 14,389
Nov 8, 7 AM $ 0.00404
+0.00%
$ 4.04 million $ 14,767
Nov 8, 6 AM $ 0.00404
+0.25%
$ 4.04 million $ 14,767
Nov 8, 5 AM $ 0.00403
+0.00%
$ 4.03 million $ 14,788
Nov 8, 4 AM $ 0.00403
+0.00%
$ 4.03 million $ 14,788
Nov 8, 3 AM $ 0.00403
+0.00%
$ 4.03 million $ 14,507
Nov 8, 2 AM $ 0.00403
+0.25%
$ 4.03 million $ 14,537
Nov 8, 1 AM $ 0.00402
+0.50%
$ 4.02 million $ 13,687
Nov 8, 12 AM $ 0.004
+5.26%
$ 4 million $ 13,563
Nov 7, 11 PM $ 0.0038
+0.00%
$ 3.8 million $ 12,819
Nov 7, 10 PM $ 0.0038
-1.30%
$ 3.8 million $ 12,207
Nov 7, 9 PM $ 0.00385
+1.85%
$ 3.85 million $ 12,260
Nov 7, 8 PM $ 0.00378
-3.08%
$ 3.78 million $ 10,602
Nov 7, 7 PM $ 0.0039
+0.00%
$ 3.9 million $ 9,965
Nov 7, 6 PM $ 0.0039
+1.56%
$ 3.9 million $ 11,369
Nov 7, 5 PM $ 0.00384
+1.32%
$ 3.84 million $ 8,514
Nov 7, 4 PM $ 0.00379
-0.26%
$ 3.79 million $ 8,512
Nov 7, 3 PM $ 0.0038
+0.53%
$ 3.8 million $ 8,372
Nov 7, 2 PM $ 0.00378
+0.00%
$ 3.78 million $ 8,372
Nov 7, 1 PM $ 0.00378
-0.79%
$ 3.78 million $ 8,358
Nov 7, 12 PM $ 0.0036
-4.26%
$ 3.6 million $ 6,168
Nov 7, 11 AM $ 0.00376
-0.53%
$ 3.76 million $ 4,814