Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChainSwap Historical Data

CSWAP Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 2 PM $0.00252
+0.00%
$2.52 million $10,634
Mar 14, 1 PM $0.00252
+2.40%
$2.52 million $10,888
Mar 14, 12 PM $0.00246
+0.00%
$2.46 million $11,082
Mar 14, 11 AM $0.00246
-2.73%
$2.46 million $11,061
Mar 14, 10 AM $0.00253
+0.00%
$2.53 million $11,047
Mar 14, 9 AM $0.00253
+2.23%
$2.53 million $11,047
Mar 14, 8 AM $0.00247
+0.00%
$2.47 million $11,064
Mar 14, 7 AM $0.00247
-2.18%
$2.47 million $11,064
Mar 14, 6 AM $0.00253
+1.05%
$2.53 million $11,209
Mar 14, 5 AM $0.0025
-0.02%
$2.5 million $11,209
Mar 14, 4 AM $0.0025
-1.02%
$2.5 million $11,425
Mar 14, 3 AM $0.00253
+0.00%
$2.53 million $11,653
Mar 14, 2 AM $0.00253
+0.00%
$2.53 million $11,679
Mar 14, 1 AM $0.00253
+0.00%
$2.53 million $11,705
Mar 14, 12 AM $0.00253
+1.44%
$2.53 million $11,730
Mar 13, 11 PM $0.00249
-1.42%
$2.49 million $11,730
Mar 13, 10 PM $0.00253
+0.00%
$2.53 million $11,503
Mar 13, 9 PM $0.00253
+0.00%
$2.53 million $11,503
Mar 13, 8 PM $0.00253
+0.00%
$2.53 million $11,503
Mar 13, 7 PM $0.00253
+1.13%
$2.53 million $11,503
Mar 13, 6 PM $0.0025
-1.89%
$2.5 million $11,511
Mar 13, 5 PM $0.00255
-0.39%
$2.55 million $7,990
Mar 13, 4 PM $0.00256
+0.00%
$2.56 million $7,888
Mar 13, 3 PM $0.00256
+0.00%
$2.56 million $7,888
Mar 13, 2 PM $0.00256
-0.41%
$2.56 million $7,888
Mar 13, 1 PM $0.00257
-2.26%
$2.57 million $7,632
Mar 13, 12 PM $0.00263
+0.00%
$2.63 million $6,432
Mar 13, 11 AM $0.00263
+3.95%
$2.63 million $7,003
Mar 13, 10 AM $0.00253
+0.00%
$2.53 million $6,977
Mar 13, 9 AM $0.00253
-3.97%
$2.53 million $6,977
Mar 13, 8 AM $0.00263
+3.32%
$2.63 million $6,960
Mar 13, 7 AM $0.00255
-4.14%
$2.55 million $6,966
Mar 13, 6 AM $0.00266
+0.00%
$2.66 million $6,940
Mar 13, 5 AM $0.00266
-0.60%
$2.66 million $6,953
Mar 13, 4 AM $0.00268
+6.51%
$2.68 million $6,724
Mar 13, 3 AM $0.00252
-3.45%
$2.52 million $6,409
Mar 13, 2 AM $0.00261
-3.64%
$2.61 million $6,384
Mar 13, 1 AM $0.00269
+6.58%
$2.69 million $6,490
Mar 13, 12 AM $0.00252
+0.00%
$2.52 million $6,033
Mar 12, 11 PM $0.00252
+0.00%
$2.52 million $6,033
Mar 12, 10 PM $0.00252
+0.00%
$2.52 million $6,033
Mar 12, 9 PM $0.00252
-3.58%
$2.52 million $6,080
Mar 12, 8 PM $0.00261
+3.71%
$2.61 million $6,080
Mar 12, 7 PM $0.00252
-3.56%
$2.52 million $6,081
Mar 12, 6 PM $0.00261
+3.69%
$2.61 million $6,073
Mar 12, 5 PM $0.00252
-4.20%
$2.52 million $5,242
Mar 12, 4 PM $0.00263
+4.38%
$2.63 million $5,270
Mar 12, 3 PM $0.00252
+0.00%
$2.52 million $1,609
Mar 12, 2 PM $0.00252
+0.33%
$2.52 million $1,618
Mar 12, 1 PM $0.00251
-0.33%
$2.51 million $1,739