Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChainSwap Historical Data

CSWAP Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 1 PM $0.00251
-0.33%
$2.51 million $1,739
Mar 12, 12 PM $0.00252
-4.55%
$2.52 million $1,269
Mar 12, 11 AM $0.00264
+0.00%
$2.64 million $698
Mar 12, 10 AM $0.00264
+0.00%
$2.64 million $685
Mar 12, 9 AM $0.00264
+0.00%
$2.64 million $12,187
Mar 12, 8 AM $0.00264
+0.00%
$2.64 million $12,187
Mar 12, 7 AM $0.00264
+0.00%
$2.64 million $12,187
Mar 12, 6 AM $0.00264
+4.76%
$2.64 million $12,187
Mar 12, 5 AM $0.00252
+3.76%
$2.52 million $12,200
Mar 12, 4 AM $0.00243
-3.63%
$2.43 million $12,227
Mar 12, 3 AM $0.00252
+0.00%
$2.52 million $754
Mar 12, 2 AM $0.00281
+0.00%
$2.81 million $653
Mar 12, 1 AM $0.00281
+3.69%
$2.81 million $653
Mar 12, 12 AM $0.00271
+0.00%
$2.71 million $651
Mar 11, 11 PM $0.00271
+0.00%
$2.71 million $651
Mar 11, 10 PM $0.00271
+7.11%
$2.71 million $651
Mar 11, 9 PM $0.00253
+0.00%
$2.53 million $815
Mar 11, 8 PM $0.00253
-3.44%
$2.53 million $847
Mar 11, 7 PM $0.00262
+0.00%
$2.62 million $770
Mar 11, 6 PM $0.00262
+1.55%
$2.62 million $770
Mar 11, 5 PM $0.00258
-1.15%
$2.58 million $715
Mar 11, 4 PM $0.00261
+3.16%
$2.61 million $687
Mar 11, 3 PM $0.00253
-4.89%
$2.53 million $669
Mar 11, 2 PM $0.00266
+5.56%
$2.66 million $810
Mar 11, 1 PM $0.00252
-3.45%
$2.52 million $695
Mar 11, 12 PM $0.00261
+0.00%
$2.61 million $510
Mar 11, 11 AM $0.00261
+0.00%
$2.61 million $584
Mar 11, 10 AM $0.00277
+0.00%
$2.77 million $556
Mar 11, 9 AM $0.00277
+0.00%
$2.77 million $556
Mar 11, 8 AM $0.00277
+0.00%
$2.77 million $570
Mar 11, 7 AM $0.00277
+0.00%
$2.77 million $570
Mar 11, 6 AM $0.00277
+3.75%
$2.77 million $570
Mar 11, 5 AM $0.00267
-6.32%
$2.67 million $544
Mar 11, 4 AM $0.00285
+0.00%
$2.85 million $540
Mar 11, 3 AM $0.00285
+1.79%
$2.85 million $540
Mar 11, 2 AM $0.0028
+3.32%
$2.8 million $526
Mar 11, 1 AM $0.00271
+0.00%
$2.71 million $511
Mar 11, 12 AM $0.00271
+0.00%
$2.71 million $511
Mar 10, 10 PM $0.00299
-4.17%
$2.99 million $319
Mar 10, 9 PM $0.0028
+1.82%
$2.8 million $302
Mar 10, 8 PM $0.00275
+0.00%
$2.75 million $285
Mar 10, 7 PM $0.00275
+0.00%
$2.75 million $285
Mar 10, 6 PM $0.00275
+0.00%
$2.75 million $285
Mar 10, 5 PM $0.00275
+0.00%
$2.75 million $285
Mar 10, 4 PM $0.00275
+0.00%
$2.75 million $285
Mar 10, 3 PM $0.00275
-0.36%
$2.75 million $285
Mar 10, 2 PM $0.00276
+0.00%
$2.76 million $134
Mar 10, 1 PM $0.00276
+0.00%
$2.76 million $147
Mar 10, 12 PM $0.00276
+1.10%
$2.76 million $228
Mar 10, 11 AM $0.00273
+0.00%
$2.73 million $154