ChainSwap Historical Data

CSWAP Page 81
Download
Date Close Price change Market cap Trading volume
Nov 7, 11 AM $ 0.00376
-0.53%
$ 3.76 million $ 4,814
Nov 7, 10 AM $ 0.00378
+0.00%
$ 3.78 million $ 2,222
Nov 7, 9 AM $ 0.00378
-0.79%
$ 3.78 million $ 2,322
Nov 7, 8 AM $ 0.00381
-1.30%
$ 3.81 million $ 2,325
Nov 7, 7 AM $ 0.00386
+0.00%
$ 3.86 million $ 2,221
Nov 7, 6 AM $ 0.00386
+1.31%
$ 3.86 million $ 2,221
Nov 7, 5 AM $ 0.00381
+0.00%
$ 3.81 million $ 2,191
Nov 7, 4 AM $ 0.00381
+0.00%
$ 3.81 million $ 2,191
Nov 7, 3 AM $ 0.00381
+0.26%
$ 3.81 million $ 2,191
Nov 7, 2 AM $ 0.0038
+3.26%
$ 3.8 million $ 2,248
Nov 7, 1 AM $ 0.00368
+0.00%
$ 3.68 million $ 2,212
Nov 7, 12 AM $ 0.00368
+0.00%
$ 3.68 million $ 2,212
Nov 6, 11 PM $ 0.00368
+0.00%
$ 3.68 million $ 2,212
Nov 6, 10 PM $ 0.00368
-4.91%
$ 3.68 million $ 2,212
Nov 6, 9 PM $ 0.00375
+2.46%
$ 3.75 million $ 2,153
Nov 6, 8 PM $ 0.00366
-4.19%
$ 3.66 million $ 2,285
Nov 6, 7 PM $ 0.00382
-1.04%
$ 3.82 million $ 2,261
Nov 6, 6 PM $ 0.00402
-0.25%
$ 4.02 million $ 988
Nov 6, 5 PM $ 0.00403
-1.23%
$ 4.03 million $ 927
Nov 6, 4 PM $ 0.00408
+1.24%
$ 4.08 million $ 861
Nov 6, 3 PM $ 0.00403
+0.00%
$ 4.03 million $ 874
Nov 6, 2 PM $ 0.00403
+0.00%
$ 4.03 million $ 870
Nov 6, 1 PM $ 0.00403
+0.00%
$ 4.03 million $ 870
Nov 6, 12 PM $ 0.00403
-0.74%
$ 4.03 million $ 884
Nov 6, 11 AM $ 0.00406
+0.00%
$ 4.06 million $ 871
Nov 6, 10 AM $ 0.00406
+1.50%
$ 4.06 million $ 871
Nov 6, 9 AM $ 0.004
-0.50%
$ 4 million $ 771
Nov 6, 8 AM $ 0.00402
-0.74%
$ 4.02 million $ 763
Nov 6, 7 AM $ 0.00405
+0.00%
$ 4.05 million $ 511
Nov 6, 6 AM $ 0.00405
+0.00%
$ 4.05 million $ 511
Nov 6, 5 AM $ 0.00405
+0.00%
$ 4.05 million $ 511
Nov 6, 4 AM $ 0.00405
+0.00%
$ 4.05 million $ 511
Nov 6, 3 AM $ 0.00405
+0.00%
$ 4.05 million $ 513
Nov 6, 2 AM $ 0.00405
+0.00%
$ 4.05 million $ 427
Nov 6, 1 AM $ 0.00405
+0.00%
$ 4.05 million $ 427
Nov 6, 12 AM $ 0.00405
+0.00%
$ 4.05 million $ 436
Nov 5, 11 PM $ 0.00405
+0.00%
$ 4.05 million $ 719
Nov 5, 10 PM $ 0.00405
+1.25%
$ 4.05 million $ 2,655
Nov 5, 9 PM $ 0.004
-0.99%
$ 4 million $ 18,327
Nov 5, 8 PM $ 0.00404
+0.00%
$ 4.04 million $ 20,788
Nov 5, 7 PM $ 0.00404
+1.00%
$ 4.04 million $ 21,006
Nov 5, 6 PM $ 0.004
+0.00%
$ 4 million $ 20,908
Nov 5, 5 PM $ 0.004
-0.74%
$ 4 million $ 20,984
Nov 5, 4 PM $ 0.00403
+0.75%
$ 4.03 million $ 24,615
Nov 5, 3 PM $ 0.004
-0.25%
$ 4 million $ 25,057
Nov 5, 2 PM $ 0.00401
+0.00%
$ 4.01 million $ 27,408
Nov 5, 1 PM $ 0.00401
-0.74%
$ 4.01 million $ 27,485
Nov 5, 12 PM $ 0.00404
+0.00%
$ 4.04 million $ 28,010
Nov 5, 11 AM $ 0.00404
+0.00%
$ 4.04 million $ 30,551
Nov 5, 10 AM $ 0.00404
+0.00%
$ 4.04 million $ 31,381